S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.606,00 20:51 |
8.602,15 8.571,48 |
+0,40 % 34,52 |
8.620,01 8.520,00 |
7,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,34 21:12 |
1.422,15 1.402,55 |
+2,05 % 28,79 |
1.433,95 1.418,79 |
45,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,14 21:00 |
411,63 408,53 |
+1,13 % 4,61 |
414,00 409,06 |
54,50 Tsd. | |
AutoZone Inc US0533321024 |
3.175,66 21:12 |
3.207,73 3.196,42 |
-0,65 % -20,76 |
3.207,73 3.153,04 |
67,37 Tsd. | |
Snap on Inc US8330341012 |
276,03 21:10 |
276,99 273,23 |
+1,02 % 2,80 |
277,29 273,91 |
71,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,81 21:13 |
406,02 404,33 |
+0,61 % 2,48 |
407,80 404,15 |
82,27 Tsd. | |
Nordson Corporation US6556631025 |
240,6688 21:11 |
239,3900 236,4900 |
+1,77 % 4,18 |
241,8150 237,0005 |
91,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,17 21:12 |
372,08 369,54 |
+0,98 % 3,63 |
374,00 369,27 |
93,07 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,69 21:12 |
581,59 581,18 |
-0,08 % -0,49 |
582,06 578,24 |
99,45 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0900 21:12 |
322,7700 319,1300 |
+1,87 % 5,96 |
326,4000 322,0500 |
107,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,25 21:10 |
1.267,29 1.248,36 |
+1,83 % 22,89 |
1.275,00 1.253,99 |
112,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,22 21:11 |
322,24 320,45 |
+1,49 % 4,77 |
328,66 319,10 |
117,88 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.620,1000 21:13 |
3.620,0000 3.572,5800 |
+1,33 % 47,52 |
3.653,9550 3.607,2400 |
119,97 Tsd. | |
Gartner Inc US3666511072 |
484,19 21:13 |
481,99 478,67 |
+1,15 % 5,52 |
485,82 480,05 |
122,88 Tsd. | |
Cintas Corporation US1729081059 |
770,6200 21:06 |
766,1900 763,1600 |
+0,98 % 7,46 |
772,7650 764,1350 |
123,37 Tsd. |