S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.610,30 21:29 |
8.602,15 8.571,48 |
+0,45 % 38,82 |
8.620,01 8.520,00 |
7,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,65 21:28 |
1.422,15 1.402,55 |
+2,00 % 28,10 |
1.433,95 1.418,79 |
50,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,24 21:28 |
411,63 408,53 |
+1,15 % 4,71 |
414,00 409,06 |
59,15 Tsd. | |
AutoZone Inc US0533321024 |
3.181,40 21:28 |
3.207,73 3.196,42 |
-0,47 % -15,03 |
3.207,73 3.153,04 |
73,43 Tsd. | |
Snap on Inc US8330341012 |
276,27 21:28 |
276,99 273,23 |
+1,11 % 3,04 |
277,29 273,91 |
75,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,18 21:24 |
406,02 404,33 |
+0,70 % 2,85 |
407,80 404,15 |
87,32 Tsd. | |
Nordson Corporation US6556631025 |
240,5600 21:25 |
239,3900 236,4900 |
+1,72 % 4,07 |
241,8150 237,0005 |
97,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,11 21:26 |
372,08 369,54 |
+0,97 % 3,57 |
374,00 369,27 |
99,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,57 21:25 |
581,59 581,18 |
-0,10 % -0,61 |
582,06 578,24 |
102,47 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2100 21:25 |
322,7700 319,1300 |
+1,91 % 6,08 |
326,4000 322,0500 |
111,73 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,26 21:24 |
1.267,29 1.248,36 |
+1,83 % 22,90 |
1.275,00 1.253,99 |
119,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,32 21:25 |
322,24 320,45 |
+1,52 % 4,87 |
328,66 319,10 |
121,52 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.617,6900 21:27 |
3.620,0000 3.572,5800 |
+1,26 % 45,11 |
3.653,9550 3.607,2400 |
126,39 Tsd. | |
Cintas Corporation US1729081059 |
771,0200 21:26 |
766,1900 763,1600 |
+1,03 % 7,86 |
772,7650 764,1350 |
130,94 Tsd. | |
Gartner Inc US3666511072 |
485,40 21:26 |
481,99 478,67 |
+1,41 % 6,73 |
485,82 480,05 |
135,81 Tsd. |