S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.430,44 19:11 |
9.469,17 9.425,37 |
+0,05 % 5,07 |
9.560,00 9.381,80 |
7,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,37 19:02 |
1.399,67 1.393,25 |
-0,57 % -7,88 |
1.402,81 1.382,01 |
18,91 Tsd. | |
AutoZone Inc US0533321024 |
3.098,97 19:10 |
3.106,09 3.101,04 |
-0,07 % -2,07 |
3.142,09 3.093,35 |
35,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
44,82 Tsd. | |
Nordson Corporation US6556631025 |
255,9850 19:11 |
254,1800 253,3700 |
+1,03 % 2,62 |
257,7950 254,1800 |
45,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.877,12 19:00 |
1.894,48 1.894,98 |
-0,94 % -17,86 |
1.907,49 1.868,25 |
48,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,92 19:06 |
389,50 389,43 |
-0,13 % -0,51 |
392,21 387,72 |
67,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,47 19:10 |
429,14 429,14 |
-0,39 % -1,67 |
432,20 427,12 |
71,62 Tsd. | |
Gartner Inc US3666511072 |
505,89 19:09 |
508,06 510,08 |
-0,82 % -4,19 |
511,32 505,48 |
72,10 Tsd. | |
ANSYS Inc US03662Q1058 |
316,0100 19:06 |
318,7200 318,0500 |
-0,64 % -2,04 |
319,9666 315,6700 |
75,43 Tsd. | |
Assurant Inc US04621X1081 |
194,59 19:10 |
193,23 192,92 |
+0,87 % 1,67 |
195,19 192,67 |
75,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,55 19:10 |
586,19 585,73 |
-1,57 % -9,18 |
591,18 576,07 |
79,52 Tsd. | |
Teleflex Inc US8793691069 |
241,48 19:11 |
246,10 246,05 |
-1,86 % -4,57 |
247,41 240,56 |
80,87 Tsd. | |
Roper Technologies Inc US7766961061 |
552,1150 19:11 |
556,7100 556,5600 |
-0,80 % -4,45 |
558,1450 551,2250 |
84,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1300 19:07 |
176,8300 177,0600 |
-1,09 % -1,93 |
177,5000 175,0400 |
86,65 Tsd. |