S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.616,97 15:38 |
8.602,15 8.571,48 |
+0,53 % 45,49 |
8.616,97 8.576,00 |
681 | |
Mettler Toledo International Inc US5926881054 |
1.422,15 15:30 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
861 | |
Tyler Technologies Corp US9022521051 |
581,59 15:30 |
581,59 581,18 |
+0,07 % 0,41 |
581,59 581,59 |
1,21 Tsd. | |
Gartner Inc US3666511072 |
484,34 15:33 |
481,99 478,67 |
+1,18 % 5,67 |
484,34 481,99 |
2,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,55 15:42 |
406,02 404,33 |
+0,55 % 2,22 |
406,55 406,02 |
2,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
2,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,9550 15:30 |
242,5600 240,9500 |
+0,83 % 2,01 |
242,9550 242,3250 |
2,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,00 15:42 |
411,63 408,53 |
+0,36 % 1,47 |
411,63 409,06 |
2,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,24 15:35 |
1.267,29 1.248,36 |
+1,27 % 15,88 |
1.267,29 1.261,00 |
3,09 Tsd. | |
Teleflex Inc US8793691069 |
235,91 15:37 |
234,75 232,65 |
+1,40 % 3,26 |
235,95 234,75 |
3,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,66 15:40 |
322,24 320,45 |
+2,56 % 8,21 |
328,66 319,10 |
3,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,66 15:34 |
268,56 266,63 |
+0,38 % 1,03 |
268,56 267,66 |
3,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,88 15:38 |
295,50 292,21 |
+0,91 % 2,67 |
295,50 292,62 |
4,00 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,17 15:39 |
285,89 286,16 |
-0,35 % -0,99 |
285,89 285,17 |
4,03 Tsd. | |
Snap on Inc US8330341012 |
276,26 15:41 |
276,99 273,23 |
+1,11 % 3,03 |
277,29 276,20 |
4,26 Tsd. |