S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.941,48 17:38 |
8.820,00 8.784,15 |
+1,79 % 157,33 |
9.042,39 8.820,00 |
6,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,60 17:36 |
1.435,96 1.430,93 |
+0,47 % 6,67 |
1.438,62 1.430,49 |
11,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,09 17:39 |
1.745,03 1.750,00 |
-0,68 % -11,91 |
1.759,71 1.737,48 |
17,16 Tsd. | |
AutoZone Inc US0533321024 |
3.204,40 17:35 |
3.198,95 3.186,81 |
+0,55 % 17,59 |
3.213,24 3.193,76 |
18,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 17:39 |
287,14 287,14 |
-0,14 % -0,40 |
287,79 286,19 |
23,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,00 17:40 |
379,21 377,24 |
+0,20 % 0,76 |
379,67 374,51 |
25,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,40 17:39 |
576,34 576,63 |
+0,31 % 1,77 |
580,93 576,34 |
26,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,52 17:39 |
301,06 299,12 |
+0,80 % 2,40 |
302,98 300,36 |
28,63 Tsd. | |
Teleflex Inc US8793691069 |
237,03 17:39 |
238,71 237,04 |
-+0,00 % -0,01 |
238,71 236,05 |
30,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9000 17:37 |
131,6000 130,6600 |
+0,18 % 0,24 |
131,9999 130,2300 |
30,83 Tsd. | |
WW Grainger Inc US3848021040 |
975,01 17:37 |
967,65 962,40 |
+1,31 % 12,61 |
979,07 965,59 |
32,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1100 17:33 |
283,2200 281,4700 |
+0,58 % 1,64 |
283,2200 281,1500 |
32,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,78 17:35 |
319,98 318,69 |
-0,29 % -0,91 |
320,54 317,06 |
32,77 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.699,2600 17:37 |
3.702,5000 3.702,5000 |
-0,09 % -3,24 |
3.715,9700 3.683,1400 |
33,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,98 17:40 |
411,55 412,29 |
+0,41 % 1,69 |
414,96 410,75 |
34,87 Tsd. |