S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.945,44 20:17 |
8.820,00 8.784,15 |
+1,84 % 161,29 |
9.042,39 8.820,00 |
12,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,38 20:18 |
1.435,96 1.430,93 |
+0,10 % 1,45 |
1.438,62 1.428,84 |
24,03 Tsd. | |
AutoZone Inc US0533321024 |
3.200,24 20:21 |
3.198,95 3.186,81 |
+0,42 % 13,43 |
3.213,24 3.193,76 |
33,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,61 20:15 |
1.745,03 1.750,00 |
-0,14 % -2,40 |
1.759,71 1.732,92 |
37,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,87 20:22 |
379,21 377,24 |
+0,17 % 0,63 |
379,67 374,51 |
44,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,87 20:17 |
287,14 287,14 |
+0,60 % 1,73 |
288,87 286,19 |
52,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,13 20:21 |
301,06 299,12 |
+1,34 % 4,01 |
303,16 300,36 |
59,56 Tsd. | |
Snap on Inc US8330341012 |
278,66 20:15 |
277,08 275,35 |
+1,20 % 3,31 |
279,18 276,05 |
60,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.729,5300 20:22 |
3.702,5000 3.702,5000 |
+0,73 % 27,03 |
3.731,8700 3.683,1400 |
65,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2050 20:21 |
131,6000 130,6600 |
+0,42 % 0,55 |
131,9999 130,2300 |
66,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,51 20:22 |
319,98 318,69 |
-0,06 % -0,18 |
320,54 316,52 |
68,85 Tsd. | |
Teleflex Inc US8793691069 |
238,47 20:18 |
238,71 237,04 |
+0,60 % 1,43 |
238,88 236,05 |
70,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,04 20:21 |
576,34 576,63 |
+0,42 % 2,41 |
580,93 576,34 |
73,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8800 20:21 |
283,2200 281,4700 |
+0,50 % 1,41 |
283,4800 281,1500 |
74,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,24 20:22 |
411,55 412,29 |
+0,72 % 2,95 |
416,44 410,75 |
75,28 Tsd. |