S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.830,05 16:47 |
8.874,99 8.854,82 |
-0,28 % -24,77 |
8.950,72 8.814,19 |
2,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,02 16:49 |
377,95 378,74 |
-0,46 % -1,73 |
377,95 375,80 |
12,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,67 16:44 |
1.434,79 1.434,79 |
+0,06 % 0,88 |
1.447,22 1.421,82 |
12,60 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
12,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,44 16:38 |
1.760,15 1.753,70 |
-0,36 % -6,26 |
1.766,54 1.747,44 |
13,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4800 16:50 |
235,5200 235,2000 |
-0,31 % -0,72 |
235,5200 233,9050 |
14,58 Tsd. | |
Snap on Inc US8330341012 |
274,94 16:50 |
275,92 277,36 |
-0,87 % -2,42 |
277,30 274,94 |
15,22 Tsd. | |
AutoZone Inc US0533321024 |
3.184,57 16:46 |
3.176,99 3.172,18 |
+0,39 % 12,39 |
3.186,99 3.172,21 |
15,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,01 16:51 |
419,45 419,42 |
-0,57 % -2,41 |
419,45 417,01 |
16,06 Tsd. | |
Teleflex Inc US8793691069 |
237,07 16:50 |
237,56 238,00 |
-0,39 % -0,93 |
238,94 236,83 |
17,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,30 16:47 |
411,77 413,04 |
-0,18 % -0,74 |
413,00 410,58 |
17,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,19 16:46 |
580,88 579,58 |
-0,24 % -1,40 |
584,58 578,19 |
18,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,92 16:48 |
285,42 285,41 |
+0,18 % 0,51 |
286,73 285,17 |
18,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4120 16:48 |
131,3200 131,3200 |
+0,07 % 0,09 |
131,4850 130,5300 |
18,60 Tsd. | |
Pool Corporation US73278L1052 |
346,0578 16:48 |
345,0700 345,5900 |
+0,14 % 0,47 |
348,3000 345,0700 |
23,06 Tsd. |