S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.949,36 18:24 |
8.820,00 8.784,15 |
+1,88 % 165,21 |
9.042,39 8.820,00 |
7,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,50 18:11 |
1.435,96 1.430,93 |
+0,04 % 0,57 |
1.438,62 1.430,27 |
14,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,41 18:22 |
1.745,03 1.750,00 |
-0,61 % -10,59 |
1.759,71 1.732,92 |
22,56 Tsd. | |
AutoZone Inc US0533321024 |
3.194,95 18:10 |
3.198,95 3.186,81 |
+0,26 % 8,14 |
3.213,24 3.193,76 |
23,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,26 18:09 |
379,21 377,24 |
+0,01 % 0,02 |
379,67 374,51 |
29,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,14 18:25 |
287,14 287,14 |
+0,00 % 0,00 |
287,79 286,19 |
35,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,30 18:22 |
301,06 299,12 |
+0,73 % 2,18 |
302,98 300,36 |
35,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,38 18:21 |
576,34 576,63 |
+0,13 % 0,75 |
580,93 576,34 |
37,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5400 18:23 |
131,6000 130,6600 |
-0,09 % -0,12 |
131,9999 130,2300 |
38,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,85 18:24 |
319,98 318,69 |
-0,58 % -1,85 |
320,54 316,57 |
40,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
42,13 Tsd. | |
Snap on Inc US8330341012 |
277,75 18:14 |
277,08 275,35 |
+0,87 % 2,40 |
278,63 276,05 |
42,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.707,0300 18:23 |
3.702,5000 3.702,5000 |
+0,12 % 4,53 |
3.715,9700 3.683,1400 |
45,18 Tsd. | |
WW Grainger Inc US3848021040 |
975,39 18:23 |
967,65 962,40 |
+1,35 % 12,99 |
979,07 965,59 |
45,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,60 18:23 |
411,55 412,29 |
+0,56 % 2,31 |
414,96 410,75 |
45,93 Tsd. |