S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.926,00 21:39 |
8.820,00 8.784,15 |
+1,61 % 141,85 |
9.042,39 8.820,00 |
14,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,50 21:37 |
1.435,96 1.430,93 |
+0,18 % 2,57 |
1.438,62 1.427,41 |
34,46 Tsd. | |
AutoZone Inc US0533321024 |
3.196,07 21:38 |
3.198,95 3.186,81 |
+0,29 % 9,26 |
3.213,24 3.193,76 |
44,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,46 21:20 |
1.745,03 1.750,00 |
-0,20 % -3,54 |
1.759,71 1.732,92 |
50,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,95 21:37 |
379,21 377,24 |
+0,19 % 0,71 |
379,67 374,51 |
63,26 Tsd. | |
Snap on Inc US8330341012 |
279,08 21:39 |
277,08 275,35 |
+1,35 % 3,73 |
279,21 276,05 |
83,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,83 21:34 |
319,98 318,69 |
-0,27 % -0,86 |
320,54 316,52 |
84,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.727,7800 21:38 |
3.702,5000 3.702,5000 |
+0,68 % 25,28 |
3.732,0000 3.683,1400 |
85,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,74 21:37 |
301,06 299,12 |
+1,54 % 4,62 |
303,97 300,36 |
90,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1450 21:37 |
131,6000 130,6600 |
+0,37 % 0,49 |
131,9999 130,2300 |
90,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,77 21:39 |
287,14 287,14 |
+0,57 % 1,63 |
289,78 286,19 |
97,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,58 21:38 |
1.315,00 1.310,41 |
+0,32 % 4,17 |
1.319,01 1.306,73 |
100,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,64 21:36 |
576,34 576,63 |
+0,35 % 2,01 |
580,93 576,34 |
101,80 Tsd. | |
Teleflex Inc US8793691069 |
238,05 21:39 |
238,71 237,04 |
+0,42 % 1,01 |
238,88 236,05 |
108,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8900 21:38 |
283,2200 281,4700 |
+0,50 % 1,42 |
283,4800 281,1500 |
113,35 Tsd. |