S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.795,00 21:33 |
8.874,99 8.854,82 |
-0,68 % -59,82 |
8.950,72 8.795,00 |
8,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,72 21:31 |
1.434,79 1.434,79 |
-0,14 % -2,07 |
1.447,22 1.421,82 |
37,04 Tsd. | |
AutoZone Inc US0533321024 |
3.186,57 21:32 |
3.176,99 3.172,18 |
+0,45 % 14,39 |
3.208,76 3.172,21 |
48,31 Tsd. | |
Snap on Inc US8330341012 |
275,75 21:33 |
275,92 277,36 |
-0,58 % -1,61 |
277,30 274,60 |
58,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,73 21:30 |
1.760,15 1.753,70 |
+0,12 % 2,03 |
1.766,54 1.744,73 |
62,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,58 21:33 |
419,45 419,42 |
-0,92 % -3,85 |
419,45 415,58 |
67,52 Tsd. | |
WW Grainger Inc US3848021040 |
964,85 21:33 |
959,03 958,14 |
+0,70 % 6,71 |
966,08 956,73 |
68,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9800 21:32 |
131,3200 131,3200 |
-0,26 % -0,34 |
131,4950 130,5300 |
81,12 Tsd. | |
Teleflex Inc US8793691069 |
236,73 21:32 |
237,56 238,00 |
-0,53 % -1,27 |
238,94 235,94 |
81,78 Tsd. | |
Pool Corporation US73278L1052 |
348,1800 21:32 |
345,0700 345,5900 |
+0,75 % 2,59 |
349,1228 345,0700 |
91,81 Tsd. | |
Deckers Outdoor US2435371073 |
946,17 21:30 |
965,25 963,22 |
-1,77 % -17,05 |
969,99 943,98 |
96,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,4200 21:33 |
235,5200 235,2000 |
-1,61 % -3,78 |
235,5200 231,3450 |
100,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.698,6900 21:32 |
3.692,1500 3.702,0100 |
-0,09 % -3,32 |
3.719,5100 3.665,5375 |
101,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,66 21:33 |
580,88 579,58 |
-0,50 % -2,92 |
584,58 575,91 |
103,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8000 21:33 |
281,4700 282,4000 |
-0,21 % -0,60 |
282,8400 280,3700 |
108,32 Tsd. |