S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.790,00 17:46 |
8.719,97 8.668,93 |
+1,40 % 121,07 |
8.820,98 8.696,01 |
3,35 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.425,87 17:46 |
1.417,19 1.417,58 |
+0,58 % 8,29 |
1.425,87 1.409,67 |
11,89 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,78 17:46 |
416,43 416,58 |
+0,53 % 2,20 |
419,17 415,97 |
16,40 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,88 17:46 |
374,85 374,54 |
+0,89 % 3,34 |
378,44 374,85 |
17,43 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,53 17:47 |
965,54 966,37 |
-0,19 % -1,84 |
970,03 961,72 |
22,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,50 17:48 |
284,36 284,01 |
+0,52 % 1,49 |
287,29 284,18 |
23,27 Tsd. | |
|
AutoZone Inc US0533321024 |
3.163,00 17:48 |
3.194,76 3.212,87 |
-1,55 % -49,87 |
3.205,91 3.156,49 |
23,56 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,99 17:44 |
410,44 410,87 |
+0,27 % 1,12 |
416,44 410,44 |
24,26 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.742,50 17:47 |
1.747,10 1.751,70 |
-0,53 % -9,20 |
1.761,19 1.739,08 |
24,78 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,0300 17:48 |
326,2500 325,4800 |
-0,45 % -1,45 |
326,2500 323,9000 |
27,01 Tsd. | |
|
Pool Corporation US73278L1052 |
347,1100 17:42 |
345,2800 345,2800 |
+0,53 % 1,83 |
347,5600 343,9500 |
31,69 Tsd. | |
|
Snap on Inc US8330341012 |
278,08 17:47 |
275,49 276,19 |
+0,68 % 1,89 |
278,55 275,49 |
32,08 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,48 17:45 |
270,20 270,57 |
-0,03 % -0,09 |
272,97 269,02 |
33,94 Tsd. | |
|
Deckers Outdoor US2435371073 |
957,70 17:47 |
951,50 950,53 |
+0,75 % 7,17 |
959,00 951,50 |
35,63 Tsd. | |
|
F5 Inc US3156161024 |
196,3900 17:48 |
196,0000 195,5700 |
+0,42 % 0,82 |
197,0000 194,4500 |
43,00 Tsd. |