S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.800,38 17:46 |
8.719,97 8.668,93 |
+1,52 % 131,45 |
8.820,98 8.696,01 |
3,32 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,33 17:32 |
1.417,19 1.417,58 |
+0,34 % 4,75 |
1.423,40 1.409,67 |
11,70 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,17 17:38 |
416,43 416,58 |
+0,62 % 2,59 |
419,17 415,97 |
15,69 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,85 17:44 |
374,85 374,54 |
+0,88 % 3,31 |
378,44 374,85 |
17,04 Tsd. | |
|
WW Grainger Inc US3848021040 |
963,93 17:36 |
965,54 966,37 |
-0,25 % -2,44 |
970,03 961,72 |
22,06 Tsd. | |
|
AutoZone Inc US0533321024 |
3.163,41 17:32 |
3.194,76 3.212,87 |
-1,54 % -49,46 |
3.205,91 3.156,49 |
22,74 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,51 17:42 |
284,36 284,01 |
+0,53 % 1,50 |
287,29 284,18 |
22,75 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.739,08 17:22 |
1.747,10 1.751,70 |
-0,72 % -12,62 |
1.761,19 1.739,08 |
23,04 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,99 17:44 |
410,44 410,87 |
+0,27 % 1,12 |
416,44 410,44 |
24,20 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,2200 17:41 |
326,2500 325,4800 |
-0,39 % -1,26 |
326,2500 323,9000 |
26,38 Tsd. | |
|
Snap on Inc US8330341012 |
278,26 17:42 |
275,49 276,19 |
+0,75 % 2,07 |
278,55 275,49 |
31,44 Tsd. | |
|
Pool Corporation US73278L1052 |
347,1100 17:42 |
345,2800 345,2800 |
+0,53 % 1,83 |
347,5600 343,9500 |
31,50 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,48 17:45 |
270,20 270,57 |
-0,03 % -0,09 |
272,97 269,02 |
33,67 Tsd. | |
|
Deckers Outdoor US2435371073 |
956,63 17:42 |
951,50 950,53 |
+0,64 % 6,10 |
959,00 951,50 |
34,81 Tsd. | |
|
F5 Inc US3156161024 |
196,7600 17:35 |
196,0000 195,5700 |
+0,61 % 1,19 |
197,0000 194,4500 |
39,64 Tsd. |