S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.417,19 15:30 |
1.417,19 1.417,58 |
-0,03 % -0,39 |
1.417,19 1.417,19 |
717 | |
|
AutoZone Inc US0533321024 |
3.194,76 15:30 |
3.194,76 3.212,87 |
-0,56 % -18,11 |
3.194,76 3.194,76 |
736 | |
|
Pool Corporation US73278L1052 |
345,2800 15:30 |
345,2800 345,2800 |
+0,00 % 0,00 |
345,2800 345,2800 |
1,21 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,00 15:30 |
584,00 584,17 |
-0,03 % -0,17 |
584,00 584,00 |
1,40 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,70 15:30 |
46,70 46,62 |
+0,17 % 0,08 |
46,70 46,70 |
1,41 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,01 15:30 |
132,01 131,27 |
+0,56 % 0,74 |
132,01 132,01 |
1,43 Tsd. | |
|
Corpay Inc US2199481068 |
293,41 15:30 |
293,41 293,09 |
+0,11 % 0,32 |
293,41 293,41 |
1,45 Tsd. | |
|
Morgan Stanley US6174464486 |
101,65 15:30 |
101,52 101,44 |
+0,21 % 0,21 |
101,65 101,52 |
1,70 Tsd. | |
|
Nordson Corporation US6556631025 |
239,6400 15:30 |
239,6400 239,6600 |
-0,01 % -0,02 |
239,6400 239,6400 |
1,74 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,85 15:30 |
374,85 374,54 |
+0,08 % 0,31 |
374,85 374,85 |
1,75 Tsd. | |
|
Assurant Inc US04621X1081 |
186,80 15:30 |
186,80 187,27 |
-0,25 % -0,47 |
186,80 186,80 |
1,77 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,5100 15:30 |
234,0900 234,0000 |
+0,22 % 0,51 |
234,5100 234,0900 |
1,80 Tsd. | |
|
Snap on Inc US8330341012 |
275,49 15:30 |
275,49 276,19 |
-0,25 % -0,70 |
275,49 275,49 |
1,80 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,58 15:30 |
42,58 42,53 |
+0,11 % 0,05 |
42,58 42,58 |
1,83 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4850 15:30 |
280,0000 280,4200 |
-0,33 % -0,94 |
280,0000 279,4850 |
1,86 Tsd. |