S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.795,00 17:18 |
8.719,97 8.668,93 |
+1,45 % 126,07 |
8.820,98 8.696,01 |
2,99 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,94 17:16 |
1.417,19 1.417,58 |
+0,38 % 5,36 |
1.422,94 1.409,67 |
10,63 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,30 17:18 |
416,43 416,58 |
+0,41 % 1,72 |
418,70 415,97 |
12,72 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,58 17:15 |
374,85 374,54 |
+0,81 % 3,04 |
378,44 374,85 |
13,71 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,42 17:16 |
410,44 410,87 |
+0,38 % 1,55 |
416,44 410,44 |
16,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,01 17:16 |
284,36 284,01 |
+0,35 % 1,00 |
287,29 284,18 |
17,93 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,41 17:12 |
965,54 966,37 |
-0,10 % -0,96 |
970,03 961,72 |
18,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.740,46 17:16 |
1.747,10 1.751,70 |
-0,64 % -11,24 |
1.761,19 1.739,18 |
20,06 Tsd. | |
|
AutoZone Inc US0533321024 |
3.159,99 17:15 |
3.194,76 3.212,87 |
-1,65 % -52,88 |
3.205,91 3.156,49 |
20,32 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,7100 17:16 |
326,2500 325,4800 |
-0,24 % -0,77 |
326,2500 323,9000 |
22,60 Tsd. | |
|
Pool Corporation US73278L1052 |
347,0000 17:16 |
345,2800 345,2800 |
+0,50 % 1,72 |
347,4300 343,9500 |
24,46 Tsd. | |
|
Snap on Inc US8330341012 |
278,17 17:18 |
275,49 276,19 |
+0,72 % 1,98 |
278,17 275,49 |
24,72 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,17 17:17 |
270,20 270,57 |
+0,22 % 0,60 |
272,97 269,02 |
28,26 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,79 17:18 |
584,00 584,17 |
-0,58 % -3,38 |
585,75 580,00 |
28,54 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,05 17:17 |
325,70 325,58 |
-0,16 % -0,54 |
325,96 321,49 |
28,87 Tsd. |