S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.025,00 16:23 |
8.820,00 8.784,15 |
+2,74 % 240,85 |
9.025,09 8.820,00 |
3,15 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.432,20 16:19 |
1.435,96 1.430,93 |
+0,09 % 1,27 |
1.435,96 1.430,49 |
4,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
6,60 Tsd. | |
|
AutoZone Inc US0533321024 |
3.198,02 16:22 |
3.198,95 3.186,81 |
+0,35 % 11,21 |
3.213,24 3.197,26 |
9,06 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,11 16:26 |
287,14 287,14 |
-0,01 % -0,03 |
287,79 286,57 |
9,56 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,31 16:20 |
576,34 576,63 |
+0,46 % 2,68 |
580,93 576,34 |
10,08 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,16 16:21 |
301,06 299,12 |
+1,02 % 3,04 |
302,98 300,95 |
10,64 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,27 16:26 |
411,55 412,29 |
+0,24 % 0,98 |
414,96 410,75 |
11,40 Tsd. | |
|
Snap on Inc US8330341012 |
276,68 16:26 |
277,08 275,35 |
+0,48 % 1,33 |
278,63 276,05 |
11,64 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,66 16:20 |
379,21 377,24 |
-0,42 % -1,59 |
379,67 374,51 |
12,45 Tsd. | |
|
Teleflex Inc US8793691069 |
236,38 16:24 |
238,71 237,04 |
-0,28 % -0,66 |
238,71 236,05 |
12,97 Tsd. | |
|
Corpay Inc US2199481068 |
288,48 16:24 |
288,74 289,14 |
-0,23 % -0,66 |
289,86 288,04 |
14,26 Tsd. | |
|
WW Grainger Inc US3848021040 |
975,00 16:26 |
967,65 962,40 |
+1,31 % 12,60 |
975,00 965,59 |
15,00 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.130,4768 16:26 |
1.134,9900 1.126,5700 |
+0,35 % 3,91 |
1.134,9900 1.126,9300 |
16,61 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,4200 16:25 |
131,6000 130,6600 |
-0,18 % -0,24 |
131,9999 130,2300 |
17,77 Tsd. |