S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.709,80 15:59 |
8.719,97 8.668,93 |
+0,47 % 40,87 |
8.750,05 8.696,01 |
1,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,70 16:04 |
416,43 416,58 |
+0,27 % 1,12 |
418,17 415,97 |
3,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,32 15:52 |
1.417,19 1.417,58 |
-0,23 % -3,26 |
1.418,23 1.412,55 |
4,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,29 16:00 |
284,36 284,01 |
+1,15 % 3,28 |
287,29 284,36 |
4,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,03 16:04 |
374,85 374,54 |
+0,93 % 3,49 |
378,03 374,85 |
4,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
5,32 Tsd. | |
Pool Corporation US73278L1052 |
346,5000 16:04 |
345,2800 345,2800 |
+0,35 % 1,22 |
346,9300 345,2450 |
5,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,76 16:01 |
410,44 410,87 |
-0,03 % -0,11 |
416,44 410,44 |
6,33 Tsd. | |
Nordson Corporation US6556631025 |
240,3300 16:01 |
239,6400 239,6600 |
+0,28 % 0,67 |
241,2300 239,6400 |
6,71 Tsd. | |
WW Grainger Inc US3848021040 |
964,63 15:58 |
965,54 966,37 |
-0,18 % -1,75 |
970,03 964,63 |
6,96 Tsd. | |
Snap on Inc US8330341012 |
276,08 16:03 |
275,49 276,19 |
-0,04 % -0,11 |
276,56 275,49 |
7,44 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2850 16:02 |
326,2500 325,4800 |
-0,37 % -1,20 |
326,2500 324,2850 |
8,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,30 16:02 |
270,20 270,57 |
-0,47 % -1,27 |
272,97 269,02 |
8,87 Tsd. | |
Avery Dennison Corp US0536111091 |
212,68 16:02 |
213,57 212,97 |
-0,14 % -0,30 |
214,41 212,38 |
9,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,34 16:01 |
1.747,10 1.751,70 |
+0,32 % 5,64 |
1.761,19 1.747,10 |
9,42 Tsd. |