S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.427,40 20:56 |
8.495,00 8.407,66 |
+0,23 % 19,74 |
8.507,74 8.350,08 |
8,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.344,04 20:50 |
1.375,07 1.356,07 |
-0,89 % -12,03 |
1.375,07 1.341,25 |
39,65 Tsd. | |
AutoZone Inc US0533321024 |
2.954,19 20:55 |
2.949,34 2.926,35 |
+0,95 % 27,84 |
2.973,71 2.931,91 |
52,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.964,6900 20:50 |
3.938,0900 3.930,5600 |
+0,87 % 34,13 |
3.975,4200 3.930,5600 |
76,44 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,35 20:55 |
528,88 525,91 |
-0,68 % -3,56 |
528,88 520,71 |
82,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,57 20:54 |
1.594,11 1.584,76 |
+0,87 % 13,81 |
1.623,82 1.588,34 |
88,17 Tsd. | |
WW Grainger Inc US3848021040 |
942,54 20:43 |
963,52 957,36 |
-1,55 % -14,82 |
963,52 942,54 |
90,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,02 20:55 |
268,66 267,21 |
-1,57 % -4,19 |
268,66 262,82 |
95,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,41 20:57 |
1.259,27 1.245,92 |
-0,52 % -6,51 |
1.259,27 1.234,33 |
96,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,77 20:56 |
285,64 284,14 |
-0,48 % -1,37 |
286,59 281,79 |
101,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,5550 20:56 |
324,9900 323,3700 |
-0,56 % -1,82 |
325,3200 319,4800 |
115,06 Tsd. | |
Deckers Outdoor US2435371073 |
874,18 20:57 |
887,15 886,86 |
-1,43 % -12,68 |
892,32 871,38 |
117,97 Tsd. | |
Equinix Inc US29444U7000 |
785,3750 20:55 |
796,0100 795,0700 |
-1,22 % -9,70 |
800,0000 783,3100 |
120,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,91 20:57 |
110,01 109,55 |
-0,58 % -0,64 |
110,01 108,76 |
121,63 Tsd. | |
Nordson Corporation US6556631025 |
235,7200 20:55 |
241,0300 239,6500 |
-1,64 % -3,93 |
241,4150 235,0250 |
124,18 Tsd. |