S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.865,20 17:46 |
8.874,99 8.854,82 |
+0,12 % 10,38 |
8.950,72 8.814,19 |
3,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,01 17:30 |
1.434,79 1.434,79 |
-0,33 % -4,78 |
1.447,22 1.421,82 |
19,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,54 17:40 |
377,95 378,74 |
-0,85 % -3,21 |
377,95 375,00 |
19,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,73 17:48 |
1.760,15 1.753,70 |
-0,51 % -8,97 |
1.766,54 1.744,73 |
21,84 Tsd. | |
WW Grainger Inc US3848021040 |
960,89 17:42 |
959,03 958,14 |
+0,29 % 2,75 |
963,28 956,73 |
22,97 Tsd. | |
Snap on Inc US8330341012 |
274,82 17:48 |
275,92 277,36 |
-0,92 % -2,54 |
277,30 274,64 |
23,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,88 17:44 |
411,77 413,04 |
-0,52 % -2,17 |
413,00 410,58 |
25,45 Tsd. | |
Teleflex Inc US8793691069 |
236,50 17:33 |
237,56 238,00 |
-0,63 % -1,50 |
238,94 236,50 |
25,46 Tsd. | |
AutoZone Inc US0533321024 |
3.196,04 17:44 |
3.176,99 3.172,18 |
+0,75 % 23,86 |
3.197,72 3.172,21 |
25,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,0900 17:47 |
235,5200 235,2000 |
-1,32 % -3,11 |
235,5200 232,0900 |
26,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,34 17:48 |
419,45 419,42 |
-0,50 % -2,08 |
419,45 416,88 |
26,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,45 17:45 |
580,88 579,58 |
-0,37 % -2,13 |
584,58 577,42 |
28,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9200 17:43 |
131,3200 131,3200 |
-0,30 % -0,40 |
131,4950 130,5300 |
30,91 Tsd. | |
Pool Corporation US73278L1052 |
345,7400 17:43 |
345,0700 345,5900 |
+0,04 % 0,15 |
348,3000 345,0700 |
34,68 Tsd. | |
Roper Technologies Inc US7766961061 |
547,8625 17:45 |
550,4200 549,8800 |
-0,37 % -2,02 |
551,8700 547,8200 |
36,45 Tsd. |