S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.447,98 19:57 |
8.495,00 8.407,66 |
+0,48 % 40,32 |
8.507,74 8.350,08 |
6,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.343,27 19:49 |
1.375,07 1.356,07 |
-0,94 % -12,80 |
1.375,07 1.343,27 |
34,47 Tsd. | |
AutoZone Inc US0533321024 |
2.963,01 19:57 |
2.949,34 2.926,35 |
+1,25 % 36,66 |
2.973,71 2.931,91 |
45,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6600 19:55 |
168,6000 168,0500 |
-0,83 % -1,39 |
169,9000 166,1036 |
68,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,70 19:57 |
528,88 525,91 |
-0,80 % -4,21 |
528,88 520,71 |
68,72 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.963,1000 19:58 |
3.938,0900 3.930,5600 |
+0,83 % 32,54 |
3.975,4200 3.930,5600 |
70,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,36 19:55 |
1.594,11 1.584,76 |
+1,24 % 19,60 |
1.623,82 1.588,34 |
73,24 Tsd. | |
WW Grainger Inc US3848021040 |
944,49 19:46 |
963,52 957,36 |
-1,34 % -12,87 |
963,52 943,08 |
77,84 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,61 19:57 |
268,66 267,21 |
-1,35 % -3,61 |
268,66 262,82 |
79,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,15 19:54 |
1.259,27 1.245,92 |
-0,54 % -6,77 |
1.259,27 1.237,64 |
81,76 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,32 19:55 |
285,64 284,14 |
-0,29 % -0,82 |
286,59 282,64 |
84,16 Tsd. | |
Deckers Outdoor US2435371073 |
875,55 19:57 |
887,15 886,86 |
-1,28 % -11,31 |
892,32 873,90 |
93,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,2250 19:54 |
324,9900 323,3700 |
-0,35 % -1,15 |
325,3200 319,4800 |
100,11 Tsd. | |
Equinix Inc US29444U7000 |
787,6800 19:57 |
796,0100 795,0700 |
-0,93 % -7,39 |
800,0000 785,0000 |
104,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,23 19:56 |
110,01 109,55 |
-0,29 % -0,32 |
110,01 108,79 |
105,12 Tsd. |