S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.818,88 21:11 |
8.874,99 8.854,82 |
-0,41 % -35,94 |
8.950,72 8.795,97 |
7,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,97 21:06 |
1.434,79 1.434,79 |
+0,15 % 2,18 |
1.447,22 1.421,82 |
34,45 Tsd. | |
AutoZone Inc US0533321024 |
3.189,00 21:02 |
3.176,99 3.172,18 |
+0,53 % 16,82 |
3.208,76 3.172,21 |
44,90 Tsd. | |
Snap on Inc US8330341012 |
276,10 21:12 |
275,92 277,36 |
-0,45 % -1,26 |
277,30 274,60 |
49,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,20 21:14 |
1.760,15 1.753,70 |
+0,20 % 3,50 |
1.766,54 1.744,73 |
53,74 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,23 21:12 |
419,45 419,42 |
-0,52 % -2,20 |
419,45 416,36 |
57,26 Tsd. | |
WW Grainger Inc US3848021040 |
965,31 21:12 |
959,03 958,14 |
+0,75 % 7,17 |
966,00 956,73 |
62,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0900 21:13 |
131,3200 131,3200 |
-0,18 % -0,23 |
131,4950 130,5300 |
75,17 Tsd. | |
Teleflex Inc US8793691069 |
236,23 21:13 |
237,56 238,00 |
-0,74 % -1,77 |
238,94 235,94 |
75,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,3350 21:13 |
235,5200 235,2000 |
-1,22 % -2,87 |
235,5200 231,3450 |
76,06 Tsd. | |
Pool Corporation US73278L1052 |
348,5000 21:14 |
345,0700 345,5900 |
+0,84 % 2,91 |
348,9900 345,0700 |
83,70 Tsd. | |
Deckers Outdoor US2435371073 |
946,69 21:13 |
965,25 963,22 |
-1,72 % -16,53 |
969,99 943,98 |
90,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,15 21:14 |
580,88 579,58 |
-0,42 % -2,43 |
584,58 575,91 |
94,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.706,9900 21:11 |
3.692,1500 3.702,0100 |
+0,13 % 4,98 |
3.719,5100 3.665,5375 |
95,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0800 21:14 |
281,4700 282,4000 |
-0,11 % -0,32 |
282,8400 280,3700 |
98,46 Tsd. |