S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.559,97 22:10 |
9.555,01 9.516,84 |
+0,45 % 43,13 |
9.680,44 9.519,55 |
24,98 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
537,8800 22:00 |
539,2700 538,9500 |
-0,20 % -1,07 |
542,2400 535,7500 |
85,68 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.923,81 22:10 |
1.926,87 1.909,85 |
+0,73 % 13,96 |
1.928,60 1.910,00 |
116,38 Tsd. | |
|
AutoZone Inc US0533321024 |
3.189,09 22:10 |
3.095,92 3.108,97 |
+2,58 % 80,12 |
3.198,44 3.095,92 |
126,31 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,07 22:10 |
583,53 580,04 |
-0,17 % -0,97 |
585,73 577,02 |
158,56 Tsd. | |
|
Nordson Corporation US6556631025 |
260,9600 22:00 |
257,6600 255,5900 |
+2,10 % 5,37 |
261,6800 257,6600 |
168,79 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.491,02 22:10 |
1.434,23 1.420,36 |
+4,97 % 70,66 |
1.492,92 1.430,66 |
170,24 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
436,19 22:10 |
436,27 433,51 |
+0,62 % 2,68 |
438,82 433,07 |
189,78 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.043,93 22:10 |
1.036,84 1.032,16 |
+1,14 % 11,77 |
1.047,65 1.035,28 |
193,31 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.401,23 22:10 |
1.430,72 1.424,26 |
-1,62 % -23,03 |
1.433,00 1.398,69 |
204,03 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.268,9400 22:00 |
4.210,2900 4.175,7000 |
+2,23 % 93,24 |
4.272,8800 4.196,8900 |
213,89 Tsd. | |
|
Snap on Inc US8330341012 |
289,50 22:10 |
286,17 283,62 |
+2,07 % 5,88 |
289,83 285,25 |
227,06 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
371,2400 22:00 |
370,0000 364,9700 |
+1,72 % 6,27 |
375,8750 369,2700 |
241,98 Tsd. | |
|
Pool Corporation US73278L1052 |
370,3300 22:00 |
369,0000 366,0700 |
+1,16 % 4,26 |
372,4500 366,4900 |
256,80 Tsd. | |
|
Gartner Inc US3666511072 |
516,47 22:10 |
517,41 511,08 |
+1,05 % 5,39 |
521,64 512,03 |
265,61 Tsd. |