S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.619,95 15:47 |
8.631,07 8.601,04 |
+0,22 % 18,91 |
8.654,95 8.619,95 |
876 | |
|
Mettler Toledo International Inc US5926881054 |
1.424,98 15:53 |
1.434,78 1.434,78 |
-0,68 % -9,80 |
1.434,78 1.424,98 |
5,57 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,77 15:45 |
269,91 269,63 |
-0,32 % -0,86 |
269,91 268,62 |
8,68 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,00 15:36 |
413,36 413,36 |
+0,40 % 1,64 |
415,00 413,36 |
9,01 Tsd. | |
|
AutoZone Inc US0533321024 |
3.172,36 15:45 |
3.176,36 3.168,94 |
+0,11 % 3,42 |
3.181,67 3.172,36 |
10,23 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,17 15:49 |
580,54 582,01 |
-0,32 % -1,85 |
580,54 579,31 |
10,33 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,92 15:56 |
407,69 408,72 |
+0,29 % 1,20 |
412,96 407,69 |
10,42 Tsd. | |
|
Teleflex Inc US8793691069 |
237,75 15:57 |
238,27 237,70 |
+0,02 % 0,05 |
238,38 237,08 |
11,00 Tsd. | |
|
Pool Corporation US73278L1052 |
348,7200 15:55 |
345,9800 347,0900 |
+0,47 % 1,63 |
348,7200 345,3150 |
11,62 Tsd. | |
|
Nordson Corporation US6556631025 |
240,1150 15:57 |
239,2100 240,4200 |
-0,13 % -0,31 |
240,2800 238,6100 |
11,67 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
345,83 15:47 |
346,74 345,94 |
-0,03 % -0,11 |
346,74 345,30 |
12,96 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,81 15:59 |
958,53 958,84 |
+0,10 % 0,97 |
960,26 956,60 |
13,44 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,9200 15:55 |
164,4200 164,7700 |
+0,09 % 0,15 |
165,4500 164,4150 |
13,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,75 15:57 |
325,59 325,62 |
-0,27 % -0,87 |
328,10 323,98 |
13,73 Tsd. | |
|
Snap on Inc US8330341012 |
275,81 15:56 |
275,75 276,13 |
-0,12 % -0,32 |
275,83 274,55 |
14,08 Tsd. |