S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.900,00 15:59 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.900,00 |
1,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,47 15:59 |
1.758,09 1.751,60 |
+0,28 % 4,87 |
1.760,88 1.754,07 |
3,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,10 15:52 |
377,87 378,65 |
-0,15 % -0,55 |
379,72 377,87 |
4,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,72 15:57 |
581,14 581,19 |
-0,25 % -1,47 |
581,14 576,10 |
4,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,81 15:58 |
418,97 418,73 |
-0,22 % -0,92 |
420,40 417,81 |
4,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,0500 15:47 |
232,6200 232,6200 |
+0,18 % 0,43 |
234,3300 232,6200 |
4,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
4,96 Tsd. | |
IDEX Corporation US45167R1041 |
200,99 15:49 |
202,41 201,43 |
-0,22 % -0,45 |
202,56 200,67 |
6,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,37 15:56 |
1.443,90 1.431,83 |
-0,03 % -0,46 |
1.444,51 1.427,63 |
6,40 Tsd. | |
Hubbell Incorporated US4435106079 |
375,06 15:53 |
375,36 375,42 |
-0,10 % -0,37 |
379,71 375,04 |
6,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,00 15:49 |
412,52 412,43 |
-0,35 % -1,44 |
412,52 410,12 |
6,90 Tsd. | |
Roper Technologies Inc US7766961061 |
553,0600 15:59 |
552,5800 551,4800 |
+0,29 % 1,58 |
553,7800 552,0950 |
7,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,15 15:58 |
150,42 150,32 |
-0,78 % -1,17 |
150,42 148,72 |
7,17 Tsd. | |
Snap on Inc US8330341012 |
277,97 15:56 |
278,92 278,92 |
-0,34 % -0,95 |
279,14 277,70 |
7,38 Tsd. | |
AutoZone Inc US0533321024 |
3.166,61 15:59 |
3.180,00 3.202,22 |
-1,11 % -35,61 |
3.186,63 3.160,08 |
8,18 Tsd. |