S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.868,23 17:59 |
8.874,99 8.854,82 |
+0,15 % 13,41 |
8.950,72 8.814,19 |
3,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,20 17:55 |
1.434,79 1.434,79 |
+0,17 % 2,41 |
1.447,22 1.421,82 |
20,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,48 17:50 |
377,95 378,74 |
-0,86 % -3,27 |
377,95 375,00 |
20,88 Tsd. | |
Snap on Inc US8330341012 |
274,60 17:52 |
275,92 277,36 |
-1,00 % -2,76 |
277,30 274,60 |
24,34 Tsd. | |
WW Grainger Inc US3848021040 |
961,81 17:57 |
959,03 958,14 |
+0,38 % 3,67 |
963,28 956,73 |
24,35 Tsd. | |
AutoZone Inc US0533321024 |
3.199,33 17:52 |
3.176,99 3.172,18 |
+0,86 % 27,15 |
3.199,33 3.172,21 |
26,03 Tsd. | |
Teleflex Inc US8793691069 |
236,94 17:55 |
237,56 238,00 |
-0,45 % -1,06 |
238,94 236,50 |
26,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,25 17:56 |
411,77 413,04 |
-0,43 % -1,80 |
413,00 410,58 |
27,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,07 17:58 |
419,45 419,42 |
-0,32 % -1,35 |
419,45 416,88 |
27,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,3500 17:58 |
235,5200 235,2000 |
-1,21 % -2,85 |
235,5200 232,0900 |
27,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,68 17:57 |
1.760,15 1.753,70 |
-0,29 % -5,02 |
1.766,54 1.744,73 |
28,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,41 17:58 |
580,88 579,58 |
-0,20 % -1,17 |
584,58 577,42 |
32,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0500 17:57 |
131,3200 131,3200 |
-0,21 % -0,27 |
131,4950 130,5300 |
34,46 Tsd. | |
Pool Corporation US73278L1052 |
345,7400 17:43 |
345,0700 345,5900 |
+0,04 % 0,15 |
348,3000 345,0700 |
35,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,48 17:58 |
285,42 285,41 |
+0,37 % 1,07 |
286,79 285,17 |
39,73 Tsd. |