S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.900,00 16:01 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.900,00 |
1,93 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.756,47 15:59 |
1.758,09 1.751,60 |
+0,28 % 4,87 |
1.760,88 1.754,07 |
3,43 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,72 15:57 |
581,14 581,19 |
-0,25 % -1,47 |
581,14 576,10 |
4,69 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,59 16:01 |
377,87 378,65 |
-0,28 % -1,07 |
379,72 377,59 |
4,82 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
5,03 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,73 16:00 |
418,97 418,73 |
+0,00 % 0,00 |
420,40 417,81 |
5,45 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.430,24 16:01 |
1.443,90 1.431,83 |
-0,11 % -1,59 |
1.444,51 1.427,63 |
7,32 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,00 15:49 |
412,52 412,43 |
-0,35 % -1,44 |
412,52 410,12 |
7,82 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,87 16:01 |
375,36 375,42 |
+0,39 % 1,45 |
379,71 375,04 |
7,91 Tsd. | |
|
Snap on Inc US8330341012 |
277,56 16:00 |
278,92 278,92 |
-0,49 % -1,37 |
279,14 277,56 |
8,08 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,9200 16:01 |
552,5800 551,4800 |
+0,26 % 1,44 |
554,5000 552,0950 |
8,36 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,9950 16:01 |
232,6200 232,6200 |
-0,27 % -0,63 |
234,3300 231,9400 |
8,62 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,4500 16:01 |
346,7600 345,0000 |
+0,42 % 1,45 |
346,9150 344,7000 |
8,90 Tsd. | |
|
AutoZone Inc US0533321024 |
3.170,51 16:00 |
3.180,00 3.202,22 |
-0,99 % -31,71 |
3.186,63 3.160,08 |
9,12 Tsd. | |
|
Packaging Corp US6951561090 |
200,75 15:59 |
201,84 201,09 |
-0,17 % -0,34 |
202,03 200,39 |
9,45 Tsd. |