S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.950,00 20:07 |
8.961,90 8.918,01 |
+0,36 % 31,99 |
9.000,00 8.892,80 |
10,33 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
32,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
33,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,83 20:05 |
418,97 418,73 |
-0,21 % -0,90 |
420,94 417,81 |
42,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,07 20:05 |
377,87 378,65 |
+0,37 % 1,42 |
380,40 376,96 |
44,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,62 20:08 |
581,14 581,19 |
-1,48 % -8,58 |
581,37 572,62 |
51,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,35 20:05 |
318,04 316,23 |
-1,86 % -5,88 |
318,04 310,35 |
53,21 Tsd. | |
Gartner Inc US3666511072 |
479,39 20:07 |
481,94 481,17 |
-0,37 % -1,78 |
482,01 478,68 |
54,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,95 19:44 |
1.316,74 1.313,71 |
-0,36 % -4,76 |
1.320,00 1.302,89 |
54,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,49 19:59 |
271,54 271,44 |
-0,35 % -0,95 |
271,84 268,90 |
56,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,70 20:00 |
1.443,90 1.431,83 |
-0,22 % -3,13 |
1.444,51 1.417,71 |
61,54 Tsd. | |
Deckers Outdoor US2435371073 |
958,30 20:06 |
959,88 957,54 |
+0,08 % 0,76 |
964,00 953,36 |
65,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,84 20:07 |
412,52 412,43 |
-1,11 % -4,60 |
412,52 406,77 |
70,60 Tsd. | |
Snap on Inc US8330341012 |
278,56 20:06 |
278,92 278,92 |
-0,13 % -0,36 |
279,84 277,47 |
75,68 Tsd. | |
Roper Technologies Inc US7766961061 |
547,0100 20:07 |
552,5800 551,4800 |
-0,81 % -4,47 |
554,5000 546,0600 |
82,01 Tsd. |