S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.980,00 16:08 |
8.820,00 8.784,15 |
+2,23 % 195,85 |
8.995,00 8.820,00 |
2,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,90 16:04 |
1.435,96 1.430,93 |
+0,28 % 3,97 |
1.435,96 1.434,90 |
3,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,32 16:09 |
1.745,03 1.750,00 |
-0,04 % -0,68 |
1.759,71 1.745,00 |
5,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,89 16:06 |
287,14 287,14 |
-0,09 % -0,25 |
287,79 286,89 |
5,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,55 16:09 |
411,55 412,29 |
+0,55 % 2,26 |
414,84 410,75 |
5,80 Tsd. | |
AutoZone Inc US0533321024 |
3.210,44 16:03 |
3.198,95 3.186,81 |
+0,74 % 23,63 |
3.213,24 3.197,26 |
6,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,93 16:07 |
576,34 576,63 |
+0,74 % 4,30 |
580,93 576,34 |
6,94 Tsd. | |
Snap on Inc US8330341012 |
276,66 16:07 |
277,08 275,35 |
+0,48 % 1,31 |
278,63 276,22 |
7,73 Tsd. | |
WW Grainger Inc US3848021040 |
970,31 16:05 |
967,65 962,40 |
+0,82 % 7,91 |
970,31 965,59 |
7,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
8,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,66 16:10 |
379,21 377,24 |
-0,42 % -1,58 |
379,67 375,66 |
9,76 Tsd. | |
Teleflex Inc US8793691069 |
236,65 16:08 |
238,71 237,04 |
-0,17 % -0,40 |
238,71 236,07 |
10,43 Tsd. | |
Corpay Inc US2199481068 |
289,24 16:03 |
288,74 289,14 |
+0,03 % 0,10 |
289,86 288,74 |
10,78 Tsd. | |
Gartner Inc US3666511072 |
480,90 16:07 |
483,84 483,86 |
-0,61 % -2,97 |
483,84 480,63 |
11,04 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,8900 16:08 |
1.134,9900 1.126,5700 |
+0,21 % 2,32 |
1.134,9900 1.127,2700 |
11,05 Tsd. |