S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.955,00 19:11 |
8.961,90 8.918,01 |
+0,41 % 36,99 |
9.000,00 8.892,80 |
9,15 Tsd. | |
AutoZone Inc US0533321024 |
3.174,36 19:00 |
3.180,00 3.202,22 |
-0,87 % -27,86 |
3.186,63 3.160,08 |
27,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,61 19:11 |
1.758,09 1.751,60 |
-0,57 % -9,99 |
1.760,88 1.736,36 |
27,66 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,17 19:10 |
377,87 378,65 |
+0,40 % 1,52 |
380,17 376,96 |
34,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,72 19:03 |
418,97 418,73 |
-+0,00 % -0,01 |
420,94 417,81 |
36,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,93 18:54 |
581,14 581,19 |
-0,91 % -5,26 |
581,37 575,93 |
40,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,88 19:10 |
318,04 316,23 |
-1,38 % -4,35 |
318,04 311,88 |
41,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,38 19:10 |
1.443,90 1.431,83 |
-0,24 % -3,45 |
1.444,51 1.417,71 |
44,07 Tsd. | |
Gartner Inc US3666511072 |
481,42 19:10 |
481,94 481,17 |
+0,05 % 0,25 |
482,01 478,68 |
46,07 Tsd. | |
Snap on Inc US8330341012 |
279,66 19:11 |
278,92 278,92 |
+0,27 % 0,74 |
279,84 277,47 |
48,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,35 19:10 |
1.316,74 1.313,71 |
-0,18 % -2,36 |
1.320,00 1.302,89 |
49,53 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,29 19:11 |
271,54 271,44 |
-0,06 % -0,15 |
271,84 268,90 |
50,27 Tsd. | |
Deckers Outdoor US2435371073 |
958,03 19:03 |
959,88 957,54 |
+0,05 % 0,49 |
964,00 953,36 |
55,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,70 19:10 |
412,52 412,43 |
-1,15 % -4,73 |
412,52 407,01 |
59,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,9350 19:07 |
232,6200 232,6200 |
+0,14 % 0,32 |
234,3300 231,1500 |
63,75 Tsd. |