S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.900,00 16:30 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.895,00 |
4,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,49 16:29 |
377,87 378,65 |
-0,04 % -0,17 |
379,72 377,59 |
6,96 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,92 16:31 |
581,14 581,19 |
-0,39 % -2,27 |
581,37 576,10 |
8,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,46 16:31 |
318,04 316,23 |
-1,19 % -3,77 |
318,04 312,44 |
10,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,89 16:21 |
418,97 418,73 |
+0,04 % 0,16 |
420,40 417,81 |
11,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,32 16:30 |
1.758,09 1.751,60 |
-0,36 % -6,29 |
1.760,88 1.745,10 |
11,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,91 16:31 |
1.443,90 1.431,83 |
-0,69 % -9,92 |
1.444,51 1.418,87 |
12,24 Tsd. | |
Roper Technologies Inc US7766961061 |
552,2000 16:33 |
552,5800 551,4800 |
+0,13 % 0,72 |
554,5000 552,0208 |
13,06 Tsd. | |
Snap on Inc US8330341012 |
277,71 16:31 |
278,92 278,92 |
-0,43 % -1,21 |
279,14 277,47 |
13,53 Tsd. | |
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
13,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,82 16:29 |
412,52 412,43 |
-0,63 % -2,61 |
412,52 409,04 |
14,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,54 16:29 |
1.316,74 1.313,71 |
+0,06 % 0,83 |
1.320,00 1.302,89 |
15,73 Tsd. | |
Gartner Inc US3666511072 |
480,93 16:30 |
481,94 481,17 |
-0,05 % -0,25 |
481,94 478,68 |
16,22 Tsd. | |
Hubbell Incorporated US4435106079 |
376,74 16:31 |
375,36 375,42 |
+0,35 % 1,32 |
379,71 375,04 |
16,35 Tsd. | |
Packaging Corp US6951561090 |
200,63 16:30 |
201,84 201,09 |
-0,23 % -0,47 |
202,03 200,27 |
17,94 Tsd. |