S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.925,00 19:03 |
8.961,90 8.918,01 |
+0,08 % 6,99 |
9.000,00 8.892,80 |
8,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,05 18:59 |
1.758,09 1.751,60 |
-0,77 % -13,55 |
1.760,88 1.736,36 |
26,71 Tsd. | |
AutoZone Inc US0533321024 |
3.174,36 19:00 |
3.180,00 3.202,22 |
-0,87 % -27,86 |
3.186,63 3.160,08 |
27,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,35 19:03 |
377,87 378,65 |
+0,18 % 0,70 |
380,05 376,96 |
32,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,72 19:03 |
418,97 418,73 |
-+0,00 % -0,01 |
420,94 417,81 |
35,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,77 19:03 |
318,04 316,23 |
-1,10 % -3,47 |
318,04 312,20 |
38,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,93 18:54 |
581,14 581,19 |
-0,91 % -5,26 |
581,37 575,93 |
39,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,56 19:03 |
1.443,90 1.431,83 |
-0,37 % -5,27 |
1.444,51 1.417,71 |
42,16 Tsd. | |
Gartner Inc US3666511072 |
480,12 19:03 |
481,94 481,17 |
-0,22 % -1,05 |
482,01 478,68 |
43,89 Tsd. | |
Snap on Inc US8330341012 |
279,19 19:00 |
278,92 278,92 |
+0,10 % 0,27 |
279,84 277,47 |
45,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,08 19:00 |
1.316,74 1.313,71 |
-0,20 % -2,63 |
1.320,00 1.302,89 |
47,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,84 19:00 |
271,54 271,44 |
-0,22 % -0,60 |
271,84 268,90 |
47,85 Tsd. | |
Deckers Outdoor US2435371073 |
959,12 18:58 |
959,88 957,54 |
+0,17 % 1,58 |
964,00 953,36 |
53,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,10 19:01 |
412,52 412,43 |
-1,05 % -4,33 |
412,52 407,01 |
58,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6550 19:01 |
232,6200 232,6200 |
+0,02 % 0,04 |
234,3300 231,1500 |
61,39 Tsd. |