S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.030,00 16:36 |
8.820,00 8.784,15 |
+2,80 % 245,85 |
9.030,56 8.820,00 |
3,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,91 16:32 |
1.435,96 1.430,93 |
-+0,00 % -0,02 |
1.435,96 1.430,49 |
5,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,98 16:32 |
1.745,03 1.750,00 |
-0,40 % -7,02 |
1.759,71 1.742,98 |
9,07 Tsd. | |
AutoZone Inc US0533321024 |
3.198,02 16:22 |
3.198,95 3.186,81 |
+0,35 % 11,21 |
3.213,24 3.197,26 |
10,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,00 16:32 |
287,14 287,14 |
-0,05 % -0,14 |
287,79 286,57 |
11,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,36 16:36 |
576,34 576,63 |
+0,47 % 2,73 |
580,93 576,34 |
12,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,49 16:36 |
301,06 299,12 |
+0,79 % 2,37 |
302,98 300,95 |
14,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,57 16:34 |
379,21 377,24 |
-0,18 % -0,68 |
379,67 374,51 |
14,19 Tsd. | |
Teleflex Inc US8793691069 |
236,63 16:37 |
238,71 237,04 |
-0,17 % -0,41 |
238,71 236,05 |
16,92 Tsd. | |
WW Grainger Inc US3848021040 |
978,54 16:37 |
967,65 962,40 |
+1,68 % 16,14 |
978,54 965,59 |
17,14 Tsd. | |
Snap on Inc US8330341012 |
277,68 16:36 |
277,08 275,35 |
+0,85 % 2,33 |
278,63 276,05 |
17,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2950 16:34 |
283,2200 281,4700 |
+0,29 % 0,83 |
283,2200 281,1500 |
19,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7000 16:37 |
131,6000 130,6600 |
+0,03 % 0,04 |
131,9999 130,2300 |
20,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.701,0700 16:34 |
3.702,5000 3.702,5000 |
-0,04 % -1,43 |
3.704,5700 3.683,1400 |
21,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3000 16:31 |
1.134,9900 1.126,5700 |
+0,42 % 4,73 |
1.134,9900 1.126,9300 |
22,31 Tsd. |