S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.900,00 16:50 |
8.961,90 8.918,01 |
-0,20 % -18,01 |
9.000,00 8.895,00 |
4,96 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
379,57 16:45 |
377,87 378,65 |
+0,24 % 0,92 |
379,72 377,59 |
9,04 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,07 16:51 |
581,14 581,19 |
-0,54 % -3,12 |
581,37 576,10 |
10,87 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,54 16:46 |
418,97 418,73 |
+0,19 % 0,81 |
420,40 417,81 |
14,08 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.743,02 16:50 |
1.758,09 1.751,60 |
-0,49 % -8,59 |
1.760,88 1.742,52 |
14,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,28 16:51 |
318,04 316,23 |
-0,62 % -1,96 |
318,04 312,44 |
15,51 Tsd. | |
|
AutoZone Inc US0533321024 |
3.177,77 16:49 |
3.180,00 3.202,22 |
-0,76 % -24,45 |
3.186,63 3.160,08 |
15,62 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,3400 16:49 |
552,5800 551,4800 |
-0,03 % -0,14 |
554,5000 551,3400 |
17,91 Tsd. | |
|
Gartner Inc US3666511072 |
481,15 16:49 |
481,94 481,17 |
-+0,00 % -0,02 |
481,94 478,68 |
18,62 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,47 16:51 |
412,52 412,43 |
-0,72 % -2,96 |
412,52 409,04 |
18,71 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.420,68 16:47 |
1.443,90 1.431,83 |
-0,78 % -11,15 |
1.444,51 1.417,71 |
19,00 Tsd. | |
|
Snap on Inc US8330341012 |
279,12 16:51 |
278,92 278,92 |
+0,07 % 0,20 |
279,14 277,47 |
20,14 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.318,37 16:48 |
1.316,74 1.313,71 |
+0,35 % 4,66 |
1.320,00 1.302,89 |
21,75 Tsd. | |
|
Loews Corporation US5404241086 |
79,19 16:45 |
79,04 79,08 |
+0,14 % 0,11 |
79,41 78,91 |
22,59 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,42 16:50 |
375,36 375,42 |
+0,53 % 2,00 |
379,71 375,04 |
22,68 Tsd. |