S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.934,27 19:24 |
8.961,90 8.918,01 |
+0,18 % 16,26 |
9.000,00 8.892,80 |
9,38 Tsd. | |
AutoZone Inc US0533321024 |
3.174,59 19:20 |
3.180,00 3.202,22 |
-0,86 % -27,63 |
3.186,63 3.160,08 |
28,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,97 19:24 |
1.758,09 1.751,60 |
-0,72 % -12,63 |
1.760,88 1.736,36 |
29,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,34 19:21 |
377,87 378,65 |
+0,45 % 1,69 |
380,39 376,96 |
37,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,21 19:25 |
418,97 418,73 |
+0,11 % 0,48 |
420,94 417,81 |
37,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,26 19:24 |
581,14 581,19 |
-0,85 % -4,93 |
581,37 575,82 |
42,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,95 19:25 |
318,04 316,23 |
-1,35 % -4,28 |
318,04 311,87 |
44,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 19:26 |
1.443,90 1.431,83 |
-0,13 % -1,83 |
1.444,51 1.417,71 |
45,04 Tsd. | |
Gartner Inc US3666511072 |
481,61 19:24 |
481,94 481,17 |
+0,09 % 0,44 |
482,01 478,68 |
48,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,19 19:15 |
1.316,74 1.313,71 |
-0,27 % -3,52 |
1.320,00 1.302,89 |
50,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,27 19:15 |
271,54 271,44 |
-0,06 % -0,18 |
271,84 268,90 |
51,50 Tsd. | |
Snap on Inc US8330341012 |
279,77 19:25 |
278,92 278,92 |
+0,30 % 0,85 |
279,84 277,47 |
52,94 Tsd. | |
Deckers Outdoor US2435371073 |
962,00 19:24 |
959,88 957,54 |
+0,47 % 4,46 |
964,00 953,36 |
57,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,54 19:22 |
412,52 412,43 |
-1,19 % -4,89 |
412,52 407,01 |
62,00 Tsd. | |
Roper Technologies Inc US7766961061 |
547,9200 19:10 |
552,5800 551,4800 |
-0,65 % -3,56 |
554,5000 547,5100 |
67,55 Tsd. |