S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.809,89 19:32 |
8.874,99 8.854,82 |
-0,51 % -44,93 |
8.950,72 8.804,48 |
5,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,78 19:23 |
1.434,79 1.434,79 |
-0,07 % -1,01 |
1.447,22 1.421,82 |
27,85 Tsd. | |
AutoZone Inc US0533321024 |
3.193,02 19:31 |
3.176,99 3.172,18 |
+0,66 % 20,84 |
3.208,76 3.172,21 |
34,68 Tsd. | |
Snap on Inc US8330341012 |
275,06 19:33 |
275,92 277,36 |
-0,83 % -2,30 |
277,30 274,60 |
34,93 Tsd. | |
WW Grainger Inc US3848021040 |
962,75 19:30 |
959,03 958,14 |
+0,48 % 4,61 |
963,79 956,73 |
37,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.750,88 19:28 |
1.760,15 1.753,70 |
-0,16 % -2,82 |
1.766,54 1.744,73 |
38,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,83 19:32 |
419,45 419,42 |
-0,62 % -2,59 |
419,45 416,36 |
44,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 19:28 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
47,16 Tsd. | |
Teleflex Inc US8793691069 |
236,14 19:34 |
237,56 238,00 |
-0,78 % -1,86 |
238,94 236,11 |
49,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,69 19:32 |
411,77 413,04 |
-0,57 % -2,35 |
413,00 410,38 |
49,77 Tsd. | |
Pool Corporation US73278L1052 |
346,3300 19:28 |
345,0700 345,5900 |
+0,21 % 0,74 |
348,3000 345,0700 |
51,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,91 19:27 |
580,88 579,58 |
-0,63 % -3,67 |
584,58 575,91 |
52,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7000 19:19 |
235,5200 235,2000 |
-1,49 % -3,50 |
235,5200 231,3450 |
56,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,03 19:33 |
377,95 378,74 |
-0,45 % -1,71 |
378,49 374,44 |
57,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8650 19:27 |
281,4700 282,4000 |
-0,19 % -0,54 |
282,7800 280,3700 |
64,30 Tsd. |