S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.924,00 21:31 |
8.820,00 8.784,15 |
+1,59 % 139,85 |
9.042,39 8.820,00 |
14,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,33 21:27 |
1.435,96 1.430,93 |
-0,04 % -0,60 |
1.438,62 1.427,41 |
32,70 Tsd. | |
AutoZone Inc US0533321024 |
3.203,37 21:30 |
3.198,95 3.186,81 |
+0,52 % 16,56 |
3.213,24 3.193,76 |
43,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,46 21:20 |
1.745,03 1.750,00 |
-0,20 % -3,54 |
1.759,71 1.732,92 |
50,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,54 21:32 |
379,21 377,24 |
+0,08 % 0,30 |
379,67 374,51 |
61,29 Tsd. | |
Snap on Inc US8330341012 |
278,82 21:32 |
277,08 275,35 |
+1,26 % 3,47 |
279,21 276,05 |
78,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.724,0300 21:31 |
3.702,5000 3.702,5000 |
+0,58 % 21,53 |
3.732,0000 3.683,1400 |
81,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,37 21:31 |
319,98 318,69 |
-0,41 % -1,32 |
320,54 316,52 |
82,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,37 21:32 |
301,06 299,12 |
+1,42 % 4,25 |
303,53 300,36 |
85,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0600 21:32 |
131,6000 130,6600 |
+0,31 % 0,40 |
131,9999 130,2300 |
86,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,57 21:33 |
287,14 287,14 |
+0,50 % 1,43 |
289,78 286,19 |
92,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,00 21:30 |
1.315,00 1.310,41 |
+0,20 % 2,59 |
1.319,01 1.306,73 |
95,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,39 21:31 |
576,34 576,63 |
+0,31 % 1,76 |
580,93 576,34 |
99,67 Tsd. | |
Teleflex Inc US8793691069 |
237,65 21:30 |
238,71 237,04 |
+0,26 % 0,61 |
238,88 236,05 |
103,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8900 21:31 |
283,2200 281,4700 |
+0,50 % 1,42 |
283,4800 281,1500 |
105,54 Tsd. |