S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.827,46 17:12 |
8.874,99 8.854,82 |
-0,31 % -27,36 |
8.950,72 8.814,19 |
2,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,73 17:06 |
1.760,15 1.753,70 |
-0,11 % -1,97 |
1.766,54 1.747,44 |
15,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,54 17:12 |
377,95 378,74 |
-0,58 % -2,20 |
377,95 375,80 |
15,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,53 17:13 |
1.434,79 1.434,79 |
-0,16 % -2,26 |
1.447,22 1.421,82 |
15,76 Tsd. | |
WW Grainger Inc US3848021040 |
958,46 17:09 |
959,03 958,14 |
+0,03 % 0,32 |
963,28 958,46 |
17,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,37 17:06 |
419,45 419,42 |
-0,49 % -2,05 |
419,45 417,01 |
17,50 Tsd. | |
AutoZone Inc US0533321024 |
3.193,38 17:11 |
3.176,99 3.172,18 |
+0,67 % 21,20 |
3.193,38 3.172,21 |
17,76 Tsd. | |
Snap on Inc US8330341012 |
275,13 17:06 |
275,92 277,36 |
-0,80 % -2,23 |
277,30 274,64 |
18,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6800 17:10 |
235,5200 235,2000 |
-0,22 % -0,52 |
235,5200 233,9050 |
18,53 Tsd. | |
Teleflex Inc US8793691069 |
237,47 17:09 |
237,56 238,00 |
-0,22 % -0,53 |
238,94 236,83 |
19,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,86 16:58 |
411,77 413,04 |
-0,29 % -1,18 |
413,00 410,58 |
21,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3300 17:12 |
131,3200 131,3200 |
+0,01 % 0,01 |
131,4950 130,5300 |
23,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,36 17:11 |
580,88 579,58 |
-0,04 % -0,22 |
584,58 577,83 |
24,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,89 17:11 |
285,42 285,41 |
+0,17 % 0,48 |
286,79 285,17 |
24,90 Tsd. | |
STERIS plc IE00BFY8C754 |
233,83 17:07 |
233,35 233,57 |
+0,11 % 0,26 |
234,65 232,91 |
28,52 Tsd. |