S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.820,00 17:07 |
8.874,99 8.854,82 |
-0,39 % -34,82 |
8.950,72 8.814,19 |
2,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,70 17:02 |
377,95 378,74 |
-0,54 % -2,04 |
377,95 375,80 |
15,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,42 17:07 |
1.434,79 1.434,79 |
-0,23 % -3,37 |
1.447,22 1.421,82 |
15,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,73 17:06 |
1.760,15 1.753,70 |
-0,11 % -1,97 |
1.766,54 1.747,44 |
15,49 Tsd. | |
WW Grainger Inc US3848021040 |
959,64 17:02 |
959,03 958,14 |
+0,16 % 1,50 |
963,28 958,78 |
16,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,37 17:06 |
419,45 419,42 |
-0,49 % -2,05 |
419,45 417,01 |
17,32 Tsd. | |
AutoZone Inc US0533321024 |
3.186,42 17:04 |
3.176,99 3.172,18 |
+0,45 % 14,24 |
3.186,99 3.172,21 |
17,35 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6650 17:06 |
235,5200 235,2000 |
-0,23 % -0,54 |
235,5200 233,9050 |
17,85 Tsd. | |
Snap on Inc US8330341012 |
275,13 17:06 |
275,92 277,36 |
-0,80 % -2,23 |
277,30 274,64 |
17,93 Tsd. | |
Teleflex Inc US8793691069 |
237,46 17:06 |
237,56 238,00 |
-0,23 % -0,54 |
238,94 236,83 |
18,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,86 16:58 |
411,77 413,04 |
-0,29 % -1,18 |
413,00 410,58 |
20,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4400 17:08 |
131,3200 131,3200 |
+0,09 % 0,12 |
131,4899 130,5300 |
22,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,85 17:07 |
285,42 285,41 |
+0,15 % 0,44 |
286,79 285,17 |
23,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,29 16:58 |
580,88 579,58 |
-0,22 % -1,30 |
584,58 577,83 |
23,44 Tsd. | |
Pool Corporation US73278L1052 |
345,2400 17:07 |
345,0700 345,5900 |
-0,10 % -0,35 |
348,3000 345,0700 |
27,62 Tsd. |