S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.556,06 17:06 |
8.500,00 8.506,24 |
+0,59 % 49,82 |
8.600,00 8.479,00 |
6,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,00 17:06 |
1.243,88 1.246,10 |
-0,49 % -6,11 |
1.243,88 1.228,04 |
16,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,74 17:02 |
403,80 403,03 |
-0,32 % -1,30 |
404,52 399,47 |
17,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,61 16:56 |
1.394,48 1.397,26 |
-0,98 % -13,66 |
1.394,48 1.374,58 |
19,22 Tsd. | |
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+0,99 % 30,79 |
3.162,11 3.101,47 |
21,01 Tsd. | |
WW Grainger Inc US3848021040 |
966,61 17:06 |
976,11 979,31 |
-1,30 % -12,70 |
976,11 964,10 |
21,51 Tsd. | |
Gartner Inc US3666511072 |
480,45 17:07 |
479,78 480,67 |
-0,05 % -0,22 |
480,55 473,74 |
21,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,66 17:02 |
1.755,80 1.752,25 |
-0,43 % -7,60 |
1.755,80 1.728,66 |
22,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,08 16:55 |
409,27 409,04 |
-0,23 % -0,96 |
410,54 405,75 |
24,81 Tsd. | |
Teleflex Inc US8793691069 |
231,62 17:07 |
229,42 229,59 |
+0,88 % 2,03 |
232,62 229,42 |
27,12 Tsd. | |
Nordson Corporation US6556631025 |
234,4700 17:07 |
234,6400 234,4400 |
+0,01 % 0,03 |
235,0450 232,1600 |
28,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6900 17:04 |
320,7000 319,9500 |
+0,54 % 1,74 |
322,5800 319,9700 |
31,52 Tsd. | |
Avery Dennison Corp US0536111091 |
207,78 17:05 |
207,27 207,86 |
-0,04 % -0,09 |
208,30 205,61 |
34,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,64 17:04 |
281,04 282,64 |
-1,06 % -3,00 |
282,43 279,22 |
35,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,67 17:04 |
325,06 325,29 |
-2,34 % -7,62 |
325,06 316,12 |
35,63 Tsd. |