S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+2,07 % 190,20 |
9.423,00 9.237,50 |
21,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
+0,70 % 9,66 |
1.387,46 1.370,49 |
83,17 Tsd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+0,60 % 18,60 |
3.140,30 3.098,39 |
95,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.868,96 13.09.24 |
1.868,29 1.862,08 |
+0,37 % 6,88 |
1.886,23 1.858,50 |
132,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
-0,21 % -1,21 |
584,67 579,43 |
140,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+0,04 % 0,16 |
429,69 426,73 |
141,92 Tsd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+1,44 % 3,57 |
252,0099 248,5500 |
144,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+1,46 % 19,73 |
1.376,15 1.345,22 |
149,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+1,60 % 61,89 |
3.938,6500 3.894,5100 |
159,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
+1,33 % 4,29 |
326,26 319,47 |
182,42 Tsd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+2,75 % 9,53 |
358,1988 349,0800 |
191,26 Tsd. | |
WW Grainger Inc US3848021040 |
993,82 13.09.24 |
996,90 996,93 |
-0,31 % -3,11 |
1.003,25 989,09 |
198,59 Tsd. | |
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+0,97 % 4,89 |
510,98 503,11 |
202,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+0,28 % 0,72 |
258,2200 253,9100 |
211,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,50 % 5,55 |
1.131,4850 1.116,9700 |
225,61 Tsd. |