S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.450,00 19:52 |
9.390,00 9.369,58 |
+0,86 % 80,42 |
9.450,00 9.315,01 |
7,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,42 19:27 |
1.390,55 1.383,06 |
+0,75 % 10,36 |
1.402,46 1.383,87 |
27,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.891,83 19:34 |
1.865,00 1.868,96 |
+1,22 % 22,87 |
1.892,04 1.862,96 |
37,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,66 19:46 |
314,79 314,05 |
+0,19 % 0,61 |
315,99 311,51 |
48,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,16 19:49 |
429,66 427,75 |
+0,33 % 1,41 |
432,31 427,76 |
52,72 Tsd. | |
AutoZone Inc US0533321024 |
3.094,74 19:47 |
3.145,22 3.123,36 |
-0,92 % -28,62 |
3.157,62 3.090,22 |
54,41 Tsd. | |
Nordson Corporation US6556631025 |
253,8400 19:51 |
252,6300 251,8100 |
+0,81 % 2,03 |
254,6800 252,0400 |
67,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,5400 19:47 |
256,5400 257,1300 |
+0,55 % 1,41 |
259,0100 255,2600 |
71,89 Tsd. | |
Pool Corporation US73278L1052 |
359,2400 19:49 |
357,2100 356,0200 |
+0,90 % 3,22 |
361,6200 356,6500 |
73,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.380,07 19:45 |
1.381,24 1.367,76 |
+0,90 % 12,31 |
1.388,41 1.364,51 |
74,17 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6700 19:44 |
320,1900 318,5100 |
+0,05 % 0,16 |
320,6050 317,6500 |
74,97 Tsd. | |
Gartner Inc US3666511072 |
513,19 19:50 |
512,70 510,56 |
+0,52 % 2,63 |
515,09 509,05 |
83,08 Tsd. | |
Roper Technologies Inc US7766961061 |
556,6600 19:50 |
554,9900 551,8400 |
+0,87 % 4,82 |
556,6600 552,2500 |
83,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,3700 19:44 |
176,6800 176,0700 |
+0,74 % 1,30 |
177,7100 176,2450 |
89,35 Tsd. | |
Snap on Inc US8330341012 |
280,76 19:50 |
281,99 280,44 |
+0,12 % 0,32 |
283,97 280,05 |
89,64 Tsd. |