S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.251,06 20:00 |
9.073,05 8.983,56 |
+2,98 % 267,50 |
9.330,73 8.959,58 |
18,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,10 19:50 |
1.440,08 1.423,44 |
+0,75 % 10,66 |
1.446,56 1.424,41 |
21,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,06 20:00 |
1.747,93 1.737,16 |
+0,34 % 5,90 |
1.756,45 1.732,36 |
26,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,91 20:00 |
420,00 417,75 |
+0,52 % 2,16 |
421,23 418,56 |
41,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,11 20:00 |
273,00 272,11 |
+0,37 % 1,00 |
275,45 272,12 |
45,49 Tsd. | |
AutoZone Inc US0533321024 |
3.116,35 19:59 |
3.192,69 3.170,89 |
-1,72 % -54,54 |
3.192,69 3.114,82 |
51,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,84 19:55 |
384,52 382,17 |
+0,96 % 3,67 |
388,11 382,38 |
57,63 Tsd. | |
WW Grainger Inc US3848021040 |
977,79 19:56 |
981,07 977,15 |
+0,07 % 0,64 |
985,79 974,70 |
58,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4450 20:01 |
132,6100 131,9700 |
+0,36 % 0,48 |
133,1200 131,7500 |
60,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2800 20:01 |
236,3700 235,5200 |
+0,32 % 0,76 |
237,8550 234,0900 |
61,65 Tsd. | |
Gartner Inc US3666511072 |
479,48 19:56 |
480,08 477,39 |
+0,44 % 2,09 |
483,76 478,75 |
61,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5450 19:52 |
344,1700 342,1600 |
+2,16 % 7,39 |
351,4250 344,1700 |
63,20 Tsd. | |
Waters Corp US9418481035 |
340,36 20:01 |
338,99 336,09 |
+1,27 % 4,27 |
343,34 336,92 |
69,12 Tsd. | |
Teleflex Inc US8793691069 |
242,15 20:01 |
239,88 239,07 |
+1,29 % 3,08 |
243,34 238,53 |
69,20 Tsd. | |
Packaging Corp US6951561090 |
203,41 20:00 |
202,64 201,79 |
+0,80 % 1,62 |
204,54 201,95 |
75,34 Tsd. |