S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.825,40 16:53 |
8.874,99 8.854,82 |
-0,33 % -29,42 |
8.950,72 8.814,19 |
2,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,02 16:49 |
377,95 378,74 |
-0,46 % -1,73 |
377,95 375,80 |
12,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,66 16:53 |
1.434,79 1.434,79 |
-0,15 % -2,13 |
1.447,22 1.421,82 |
12,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,44 16:38 |
1.760,15 1.753,70 |
-0,36 % -6,26 |
1.766,54 1.747,44 |
13,66 Tsd. | |
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
13,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,3018 16:53 |
235,5200 235,2000 |
-0,38 % -0,90 |
235,5200 233,9050 |
15,47 Tsd. | |
Snap on Inc US8330341012 |
274,64 16:54 |
275,92 277,36 |
-0,98 % -2,72 |
277,30 274,64 |
15,62 Tsd. | |
AutoZone Inc US0533321024 |
3.180,55 16:54 |
3.176,99 3.172,18 |
+0,26 % 8,37 |
3.186,99 3.172,21 |
16,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,01 16:51 |
419,45 419,42 |
-0,57 % -2,41 |
419,45 417,01 |
16,22 Tsd. | |
Teleflex Inc US8793691069 |
237,07 16:50 |
237,56 238,00 |
-0,39 % -0,93 |
238,94 236,83 |
17,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,30 16:47 |
411,77 413,04 |
-0,18 % -0,74 |
413,00 410,58 |
18,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3900 16:52 |
131,3200 131,3200 |
+0,05 % 0,07 |
131,4850 130,5300 |
19,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,26 16:55 |
285,42 285,41 |
+0,30 % 0,85 |
286,79 285,17 |
21,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,70 16:55 |
580,88 579,58 |
-0,15 % -0,88 |
584,58 578,19 |
21,31 Tsd. | |
Pool Corporation US73278L1052 |
346,0578 16:48 |
345,0700 345,5900 |
+0,14 % 0,47 |
348,3000 345,0700 |
23,22 Tsd. |