S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.908,23 16:34 |
8.961,90 8.918,01 |
-0,11 % -9,78 |
9.000,00 8.895,00 |
4,38 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,49 16:33 |
377,87 378,65 |
-0,04 % -0,16 |
379,72 377,59 |
8,22 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,28 16:36 |
581,14 581,19 |
-0,33 % -1,92 |
581,37 576,10 |
9,51 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,69 16:35 |
418,97 418,73 |
-0,01 % -0,04 |
420,40 417,81 |
11,95 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.744,95 16:35 |
1.758,09 1.751,60 |
-0,38 % -6,66 |
1.760,88 1.744,95 |
12,67 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,82 16:35 |
318,04 316,23 |
-1,08 % -3,41 |
318,04 312,44 |
13,17 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,2000 16:34 |
552,5800 551,4800 |
+0,13 % 0,72 |
554,5000 552,0208 |
13,67 Tsd. | |
|
Snap on Inc US8330341012 |
277,70 16:34 |
278,92 278,92 |
-0,44 % -1,23 |
279,14 277,47 |
13,98 Tsd. | |
|
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
14,07 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.417,71 16:34 |
1.443,90 1.431,83 |
-0,99 % -14,12 |
1.444,51 1.417,71 |
14,41 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,82 16:29 |
412,52 412,43 |
-0,63 % -2,61 |
412,52 409,04 |
15,20 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.316,22 16:35 |
1.316,74 1.313,71 |
+0,19 % 2,51 |
1.320,00 1.302,89 |
16,62 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,41 16:36 |
375,36 375,42 |
+0,26 % 0,99 |
379,71 375,04 |
17,15 Tsd. | |
|
Gartner Inc US3666511072 |
481,40 16:34 |
481,94 481,17 |
+0,05 % 0,23 |
481,94 478,68 |
17,16 Tsd. | |
|
Loews Corporation US5404241086 |
79,17 16:36 |
79,04 79,08 |
+0,11 % 0,09 |
79,41 78,91 |
19,87 Tsd. |