S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.272,99 19:28 |
9.073,05 8.983,56 |
+3,22 % 289,43 |
9.330,73 8.959,58 |
17,27 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.435,92 19:26 |
1.440,08 1.423,44 |
+0,88 % 12,48 |
1.446,56 1.424,41 |
20,41 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.735,41 19:11 |
1.747,93 1.737,16 |
-0,10 % -1,75 |
1.756,45 1.732,36 |
25,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,94 19:29 |
420,00 417,75 |
+0,52 % 2,19 |
421,23 418,56 |
38,02 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,14 19:29 |
273,00 272,11 |
+0,38 % 1,03 |
275,45 272,12 |
42,71 Tsd. | |
|
AutoZone Inc US0533321024 |
3.128,00 19:25 |
3.192,69 3.170,89 |
-1,35 % -42,89 |
3.192,69 3.122,44 |
44,98 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
385,69 19:30 |
384,52 382,17 |
+0,92 % 3,52 |
388,11 382,38 |
53,59 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,5300 19:25 |
132,6100 131,9700 |
+0,42 % 0,56 |
133,1200 131,7500 |
55,01 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,56 19:27 |
981,07 977,15 |
+0,25 % 2,41 |
985,79 974,70 |
55,54 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,1500 19:30 |
236,3700 235,5200 |
+0,27 % 0,63 |
237,8550 234,0900 |
56,23 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,3800 19:29 |
344,1700 342,1600 |
+2,11 % 7,22 |
351,4250 344,1700 |
56,82 Tsd. | |
|
Gartner Inc US3666511072 |
480,11 19:29 |
480,08 477,39 |
+0,57 % 2,72 |
483,76 478,75 |
58,76 Tsd. | |
|
Waters Corp US9418481035 |
341,37 19:27 |
338,99 336,09 |
+1,57 % 5,28 |
343,34 336,92 |
62,98 Tsd. | |
|
Teleflex Inc US8793691069 |
242,09 19:26 |
239,88 239,07 |
+1,26 % 3,02 |
243,34 238,53 |
63,85 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
569,61 19:30 |
576,14 572,68 |
-0,54 % -3,07 |
576,32 568,06 |
67,13 Tsd. |