S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.302,02 21:59 |
9.073,05 8.983,56 |
+3,54 % 318,46 |
9.352,50 8.959,58 |
27,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,26 21:59 |
1.747,93 1.737,16 |
+0,58 % 10,10 |
1.756,45 1.732,36 |
48,81 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.435,94 22:00 |
1.440,08 1.423,44 |
+0,88 % 12,50 |
1.446,56 1.424,41 |
49,57 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
422,94 21:59 |
420,00 417,75 |
+1,24 % 5,19 |
422,94 418,56 |
73,54 Tsd. | |
|
AutoZone Inc US0533321024 |
3.121,39 21:59 |
3.192,69 3.170,89 |
-1,56 % -49,50 |
3.192,69 3.108,29 |
103,01 Tsd. | |
|
WW Grainger Inc US3848021040 |
982,23 22:00 |
981,07 977,15 |
+0,52 % 5,08 |
985,79 974,70 |
130,35 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,63 22:00 |
384,52 382,17 |
+1,69 % 6,46 |
388,72 382,38 |
138,05 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,7900 21:59 |
344,1700 342,1600 |
+2,81 % 9,63 |
351,7900 344,1700 |
139,19 Tsd. | |
|
Teleflex Inc US8793691069 |
242,40 21:59 |
239,88 239,07 |
+1,39 % 3,33 |
243,34 238,53 |
141,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,51 22:00 |
273,00 272,11 |
+0,88 % 2,40 |
275,45 272,12 |
149,06 Tsd. | |
|
Cintas Corporation US1729081059 |
788,8900 21:59 |
786,0500 784,6400 |
+0,54 % 4,25 |
791,6500 784,2800 |
151,73 Tsd. | |
|
Waters Corp US9418481035 |
342,42 22:00 |
338,99 336,09 |
+1,88 % 6,33 |
343,34 336,92 |
154,18 Tsd. | |
|
Gartner Inc US3666511072 |
480,86 22:00 |
480,08 477,39 |
+0,73 % 3,47 |
483,76 478,75 |
158,84 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,8200 22:00 |
236,3700 235,5200 |
+0,13 % 0,30 |
237,8550 234,0900 |
171,20 Tsd. | |
|
Assurant Inc US04621X1081 |
193,04 21:59 |
190,81 189,75 |
+1,73 % 3,29 |
193,69 189,78 |
171,45 Tsd. |