S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.036,00 15:56 |
9.073,05 8.983,56 |
+0,58 % 52,44 |
9.116,38 8.959,58 |
1,19 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,41 15:44 |
273,00 272,11 |
+0,11 % 0,30 |
273,63 272,41 |
2,38 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.427,39 15:58 |
1.440,08 1.423,44 |
+0,28 % 3,95 |
1.440,08 1.424,41 |
2,40 Tsd. | |
|
AutoZone Inc US0533321024 |
3.179,00 16:00 |
3.192,69 3.170,89 |
+0,26 % 8,11 |
3.192,69 3.170,26 |
3,63 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
574,75 15:52 |
576,14 572,68 |
+0,36 % 2,07 |
576,32 574,75 |
3,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.737,49 15:52 |
1.747,93 1.737,16 |
+0,02 % 0,33 |
1.747,93 1.737,49 |
4,23 Tsd. | |
|
Teleflex Inc US8793691069 |
238,53 15:53 |
239,88 239,07 |
-0,23 % -0,54 |
240,62 238,53 |
4,64 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,13 16:00 |
311,26 310,03 |
+0,35 % 1,10 |
311,81 309,21 |
4,85 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,74 16:01 |
420,00 417,75 |
+0,48 % 1,99 |
420,63 419,04 |
4,95 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,66 15:52 |
384,52 382,17 |
+0,39 % 1,49 |
385,11 382,38 |
5,20 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,49 15:57 |
411,22 407,99 |
+0,37 % 1,50 |
411,22 409,49 |
5,28 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,1700 15:54 |
236,3700 235,5200 |
+0,28 % 0,65 |
237,8550 236,1700 |
5,59 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
197,50 15:59 |
197,00 196,57 |
+0,47 % 0,93 |
198,01 197,00 |
5,80 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,95 15:59 |
981,07 977,15 |
-0,02 % -0,20 |
985,41 975,59 |
5,96 Tsd. | |
|
Gartner Inc US3666511072 |
481,30 16:00 |
480,08 477,39 |
+0,82 % 3,91 |
481,30 479,97 |
5,99 Tsd. |