S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.965,00 20:20 |
8.961,90 8.918,01 |
+0,53 % 46,99 |
9.000,00 8.892,80 |
10,52 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
32,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
35,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,17 20:14 |
418,97 418,73 |
-0,13 % -0,57 |
420,94 417,81 |
44,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,82 20:17 |
377,87 378,65 |
+0,57 % 2,17 |
380,82 376,96 |
46,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,32 20:19 |
318,04 316,23 |
-1,55 % -4,92 |
318,04 310,35 |
55,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,99 20:19 |
581,14 581,19 |
-1,41 % -8,20 |
581,37 572,62 |
56,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,94 20:20 |
1.316,74 1.313,71 |
-0,44 % -5,77 |
1.320,00 1.302,89 |
56,65 Tsd. | |
Gartner Inc US3666511072 |
479,44 20:17 |
481,94 481,17 |
-0,36 % -1,73 |
482,01 478,68 |
57,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,27 20:18 |
1.443,90 1.431,83 |
-0,11 % -1,56 |
1.444,51 1.417,71 |
62,96 Tsd. | |
Deckers Outdoor US2435371073 |
960,61 20:19 |
959,88 957,54 |
+0,32 % 3,07 |
964,00 953,36 |
67,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,97 20:18 |
271,54 271,44 |
+0,20 % 0,53 |
272,52 268,90 |
68,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,85 20:17 |
412,52 412,43 |
-0,87 % -3,58 |
412,52 406,77 |
73,34 Tsd. | |
Snap on Inc US8330341012 |
279,08 20:20 |
278,92 278,92 |
+0,06 % 0,16 |
279,84 277,47 |
82,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.774,4950 20:20 |
3.752,4200 3.738,0000 |
+0,98 % 36,50 |
3.791,1700 3.752,4200 |
85,47 Tsd. |