S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.100,00 15:35 |
9.073,05 8.983,56 |
+1,30 % 116,44 |
9.100,00 9.017,56 |
410 | |
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
769 | |
Mettler Toledo International Inc US5926881054 |
1.440,08 15:30 |
1.440,08 1.423,44 |
+1,17 % 16,64 |
1.440,08 1.440,08 |
800 | |
Fair Isaac Inc US3032501047 |
1.747,93 15:32 |
1.747,93 1.737,16 |
+0,62 % 10,77 |
1.747,93 1.747,93 |
918 | |
Bio Rad Laboratories Inc US0905722072 |
311,26 15:30 |
311,26 310,03 |
+0,40 % 1,23 |
311,26 311,26 |
940 | |
AutoZone Inc US0533321024 |
3.173,82 15:35 |
3.192,69 3.170,89 |
+0,09 % 2,93 |
3.192,69 3.173,82 |
1,05 Tsd. | |
Gartner Inc US3666511072 |
480,08 15:30 |
480,08 477,39 |
+0,56 % 2,69 |
480,08 480,08 |
1,21 Tsd. | |
Teleflex Inc US8793691069 |
239,40 15:32 |
239,88 239,07 |
+0,14 % 0,33 |
239,88 239,40 |
1,26 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,14 15:30 |
576,14 572,68 |
+0,60 % 3,46 |
576,14 576,14 |
1,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,00 15:30 |
273,00 272,11 |
+0,33 % 0,89 |
273,00 273,00 |
1,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,00 15:30 |
197,00 196,57 |
+0,22 % 0,43 |
197,00 197,00 |
1,47 Tsd. | |
IDEX Corporation US45167R1041 |
200,71 15:30 |
200,71 199,47 |
+0,62 % 1,24 |
200,71 200,71 |
1,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,07 15:32 |
291,58 290,34 |
-0,44 % -1,27 |
291,58 289,07 |
1,83 Tsd. | |
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
1,83 Tsd. | |
Hubbell Incorporated US4435106079 |
380,24 15:30 |
380,24 378,14 |
+0,56 % 2,10 |
380,24 380,24 |
2,04 Tsd. |