S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.944,20 19:53 |
8.961,90 8.918,01 |
+0,29 % 26,19 |
9.000,00 8.892,80 |
10,11 Tsd. | |
AutoZone Inc US0533321024 |
3.181,87 19:40 |
3.180,00 3.202,22 |
-0,64 % -20,35 |
3.186,63 3.160,08 |
31,51 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,19 19:50 |
1.758,09 1.751,60 |
-0,65 % -11,41 |
1.760,88 1.736,36 |
32,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,30 19:53 |
418,97 418,73 |
-0,10 % -0,44 |
420,94 417,81 |
40,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,17 19:54 |
377,87 378,65 |
+0,40 % 1,52 |
380,40 376,96 |
42,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,08 19:49 |
581,14 581,19 |
-1,22 % -7,12 |
581,37 573,69 |
47,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,25 19:53 |
318,04 316,23 |
-1,58 % -4,99 |
318,04 310,95 |
51,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,82 19:54 |
1.443,90 1.431,83 |
-0,28 % -4,01 |
1.444,51 1.417,71 |
51,84 Tsd. | |
Gartner Inc US3666511072 |
479,78 19:53 |
481,94 481,17 |
-0,29 % -1,39 |
482,01 478,68 |
53,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,95 19:44 |
1.316,74 1.313,71 |
-0,36 % -4,76 |
1.320,00 1.302,89 |
53,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,00 19:52 |
271,54 271,44 |
-0,53 % -1,45 |
271,84 268,90 |
55,94 Tsd. | |
Deckers Outdoor US2435371073 |
959,81 19:56 |
959,88 957,54 |
+0,24 % 2,27 |
964,00 953,36 |
63,39 Tsd. | |
Snap on Inc US8330341012 |
279,12 19:54 |
278,92 278,92 |
+0,07 % 0,20 |
279,84 277,47 |
65,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,42 19:55 |
412,52 412,43 |
-1,21 % -5,01 |
412,52 406,90 |
67,60 Tsd. | |
Roper Technologies Inc US7766961061 |
546,5700 19:53 |
552,5800 551,4800 |
-0,89 % -4,91 |
554,5000 546,5700 |
75,79 Tsd. |