S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.934,27 19:19 |
8.961,90 8.918,01 |
+0,18 % 16,26 |
9.000,00 8.892,80 |
9,31 Tsd. | |
|
AutoZone Inc US0533321024 |
3.174,36 19:00 |
3.180,00 3.202,22 |
-0,87 % -27,86 |
3.186,63 3.160,08 |
27,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.740,15 19:18 |
1.758,09 1.751,60 |
-0,65 % -11,45 |
1.760,88 1.736,36 |
28,52 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
380,38 19:17 |
377,87 378,65 |
+0,46 % 1,73 |
380,39 376,96 |
35,97 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,72 19:03 |
418,97 418,73 |
-+0,00 % -0,01 |
420,94 417,81 |
36,46 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
575,82 19:17 |
581,14 581,19 |
-0,92 % -5,37 |
581,37 575,82 |
41,36 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,15 19:18 |
318,04 316,23 |
-1,29 % -4,08 |
318,04 311,87 |
43,88 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.428,38 19:10 |
1.443,90 1.431,83 |
-0,24 % -3,45 |
1.444,51 1.417,71 |
44,62 Tsd. | |
|
Gartner Inc US3666511072 |
481,35 19:15 |
481,94 481,17 |
+0,04 % 0,18 |
482,01 478,68 |
47,76 Tsd. | |
|
Snap on Inc US8330341012 |
279,44 19:13 |
278,92 278,92 |
+0,18 % 0,52 |
279,84 277,47 |
50,02 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.310,19 19:15 |
1.316,74 1.313,71 |
-0,27 % -3,52 |
1.320,00 1.302,89 |
50,35 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,27 19:15 |
271,54 271,44 |
-0,06 % -0,18 |
271,84 268,90 |
51,29 Tsd. | |
|
Deckers Outdoor US2435371073 |
960,65 19:18 |
959,88 957,54 |
+0,32 % 3,11 |
964,00 953,36 |
56,20 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
407,31 19:16 |
412,52 412,43 |
-1,24 % -5,12 |
412,52 407,01 |
61,14 Tsd. | |
|
Loews Corporation US5404241086 |
79,39 19:16 |
79,04 79,08 |
+0,39 % 0,31 |
79,55 78,91 |
66,57 Tsd. |